> Schimb Valutar 2026 - BOB-XPF si XPF-BOB

Schimb Valutar 2026 - BOB-XPF si XPF-BOB

Schimb valutar BOB-XPF si XPF-BOB

Verificati aici ratele de schimb pentru BOB-XPF si XPF-BOB pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BOB = 14,7515 XPF

1 XPF = 0,0678 BOB

1An 2Ani 3Ani

BOB in XPFXPF in BOB

Jan 2026

Data	BOB-XPF	XPF-BOB
01 ian. 2026	1 BOB = 14.6763 XPF	1 XPF = 0.0681 BOB
02 ian. 2026	1 BOB = 14.7311 XPF	1 XPF = 0.0679 BOB
03 ian. 2026	1 BOB = 14.7297 XPF	1 XPF = 0.0679 BOB
04 ian. 2026	1 BOB = 14.7297 XPF	1 XPF = 0.0679 BOB
05 ian. 2026	1 BOB = 14.7298 XPF	1 XPF = 0.0679 BOB
06 ian. 2026	1 BOB = 14.7242 XPF	1 XPF = 0.0679 BOB
07 ian. 2026	1 BOB = 14.7411 XPF	1 XPF = 0.0678 BOB
08 ian. 2026	1 BOB = 14.7328 XPF	1 XPF = 0.0679 BOB
09 ian. 2026	1 BOB = 14.796 XPF	1 XPF = 0.0676 BOB
10 ian. 2026	1 BOB = 14.8077 XPF	1 XPF = 0.0675 BOB
11 ian. 2026	1 BOB = 14.8077 XPF	1 XPF = 0.0675 BOB
12 ian. 2026	1 BOB = 14.7347 XPF	1 XPF = 0.0679 BOB
13 ian. 2026	1 BOB = 14.8147 XPF	1 XPF = 0.0675 BOB
14 ian. 2026	1 BOB = 14.8136 XPF	1 XPF = 0.0675 BOB
15 ian. 2026	1 BOB = 14.8527 XPF	1 XPF = 0.0673 BOB
16 ian. 2026	1 BOB = 14.8667 XPF	1 XPF = 0.0673 BOB
17 ian. 2026	1 BOB = 14.8616 XPF	1 XPF = 0.0673 BOB
18 ian. 2026	1 BOB = 14.8616 XPF	1 XPF = 0.0673 BOB
19 ian. 2026	1 BOB = 14.8017 XPF	1 XPF = 0.0676 BOB
20 ian. 2026	1 BOB = 14.7291 XPF	1 XPF = 0.0679 BOB
21 ian. 2026	1 BOB = 14.7308 XPF	1 XPF = 0.0679 BOB
22 ian. 2026	1 BOB = 14.7244 XPF	1 XPF = 0.0679 BOB
23 ian. 2026	1 BOB = 14.7129 XPF	1 XPF = 0.068 BOB
24 ian. 2026	1 BOB = 14.7156 XPF	1 XPF = 0.068 BOB
25 ian. 2026	1 BOB = 14.7156 XPF	1 XPF = 0.068 BOB
26 ian. 2026	1 BOB = 14.5478 XPF	1 XPF = 0.0687 BOB
27 ian. 2026	1 BOB = 14.5146 XPF	1 XPF = 0.0689 BOB
28 ian. 2026	1 BOB = 14.4186 XPF	1 XPF = 0.0694 BOB
29 ian. 2026	1 BOB = 14.4455 XPF	1 XPF = 0.0692 BOB
30 ian. 2026	1 BOB = 14.4814 XPF	1 XPF = 0.0691 BOB
31 ian. 2026	1 BOB = 14.4562 XPF	1 XPF = 0.0692 BOB

Feb 2026

Data	BOB-XPF	XPF-BOB
01 feb. 2026	1 BOB = 14.4529 XPF	1 XPF = 0.0692 BOB
02 feb. 2026	1 BOB = 14.5013 XPF	1 XPF = 0.069 BOB
03 feb. 2026	1 BOB = 14.6543 XPF	1 XPF = 0.0682 BOB
04 feb. 2026	1 BOB = 14.6158 XPF	1 XPF = 0.0684 BOB
05 feb. 2026	1 BOB = 14.6325 XPF	1 XPF = 0.0683 BOB
06 feb. 2026	1 BOB = 14.6449 XPF	1 XPF = 0.0683 BOB
07 feb. 2026	1 BOB = 14.656 XPF	1 XPF = 0.0682 BOB
08 feb. 2026	1 BOB = 14.656 XPF	1 XPF = 0.0682 BOB
09 feb. 2026	1 BOB = 14.5195 XPF	1 XPF = 0.0689 BOB
10 feb. 2026	1 BOB = 14.5224 XPF	1 XPF = 0.0689 BOB
11 feb. 2026	1 BOB = 14.5055 XPF	1 XPF = 0.0689 BOB
12 feb. 2026	1 BOB = 14.5378 XPF	1 XPF = 0.0688 BOB
13 feb. 2026	1 BOB = 14.557 XPF	1 XPF = 0.0687 BOB
14 feb. 2026	1 BOB = 14.5624 XPF	1 XPF = 0.0687 BOB
15 feb. 2026	1 BOB = 14.5624 XPF	1 XPF = 0.0687 BOB
16 feb. 2026	1 BOB = 14.5146 XPF	1 XPF = 0.0689 BOB
17 feb. 2026	1 BOB = 14.5678 XPF	1 XPF = 0.0686 BOB
18 feb. 2026	1 BOB = 14.5836 XPF	1 XPF = 0.0686 BOB
19 feb. 2026	1 BOB = 14.6582 XPF	1 XPF = 0.0682 BOB
20 feb. 2026	1 BOB = 14.6758 XPF	1 XPF = 0.0681 BOB
21 feb. 2026	1 BOB = 14.6818 XPF	1 XPF = 0.0681 BOB
22 feb. 2026	1 BOB = 14.6818 XPF	1 XPF = 0.0681 BOB
23 feb. 2026	1 BOB = 14.6799 XPF	1 XPF = 0.0681 BOB
24 feb. 2026	1 BOB = 14.6588 XPF	1 XPF = 0.0682 BOB
25 feb. 2026	1 BOB = 14.6672 XPF	1 XPF = 0.0682 BOB
26 feb. 2026	1 BOB = 14.6173 XPF	1 XPF = 0.0684 BOB
27 feb. 2026	1 BOB = 14.6401 XPF	1 XPF = 0.0683 BOB
28 feb. 2026	1 BOB = 14.6373 XPF	1 XPF = 0.0683 BOB

Mar 2026

Data	BOB-XPF	XPF-BOB
01 mar. 2026	1 BOB = 14.6373 XPF	1 XPF = 0.0683 BOB
02 mar. 2026	1 BOB = 14.688 XPF	1 XPF = 0.0681 BOB
03 mar. 2026	1 BOB = 14.881 XPF	1 XPF = 0.0672 BOB
04 mar. 2026	1 BOB = 14.842 XPF	1 XPF = 0.0674 BOB
05 mar. 2026	1 BOB = 14.8651 XPF	1 XPF = 0.0673 BOB
06 mar. 2026	1 BOB = 14.9277 XPF	1 XPF = 0.067 BOB
07 mar. 2026	1 BOB = 14.9403 XPF	1 XPF = 0.0669 BOB
08 mar. 2026	1 BOB = 14.9403 XPF	1 XPF = 0.0669 BOB
09 mar. 2026	1 BOB = 14.8819 XPF	1 XPF = 0.0672 BOB
10 mar. 2026	1 BOB = 14.8305 XPF	1 XPF = 0.0674 BOB
11 mar. 2026	1 BOB = 14.9106 XPF	1 XPF = 0.0671 BOB
12 mar. 2026	1 BOB = 14.9492 XPF	1 XPF = 0.0669 BOB
13 mar. 2026	1 BOB = 15.0573 XPF	1 XPF = 0.0664 BOB
14 mar. 2026	1 BOB = 15.0604 XPF	1 XPF = 0.0664 BOB
15 mar. 2026	1 BOB = 15.0604 XPF	1 XPF = 0.0664 BOB
16 mar. 2026	1 BOB = 14.9901 XPF	1 XPF = 0.0667 BOB
17 mar. 2026	1 BOB = 15.0058 XPF	1 XPF = 0.0666 BOB
18 mar. 2026	1 BOB = 14.9572 XPF	1 XPF = 0.0669 BOB
19 mar. 2026	1 BOB = 15.0278 XPF	1 XPF = 0.0665 BOB
20 mar. 2026	1 BOB = 14.9366 XPF	1 XPF = 0.0669 BOB
21 mar. 2026	1 BOB = 14.924 XPF	1 XPF = 0.067 BOB
22 mar. 2026	1 BOB = 14.924 XPF	1 XPF = 0.067 BOB
23 mar. 2026	1 BOB = 14.9527 XPF	1 XPF = 0.0669 BOB
24 mar. 2026	1 BOB = 14.8703 XPF	1 XPF = 0.0672 BOB
25 mar. 2026	1 BOB = 14.8822 XPF	1 XPF = 0.0672 BOB
26 mar. 2026	1 BOB = 14.9513 XPF	1 XPF = 0.0669 BOB
27 mar. 2026	1 BOB = 14.94 XPF	1 XPF = 0.0669 BOB
28 mar. 2026	1 BOB = 14.901 XPF	1 XPF = 0.0671 BOB
29 mar. 2026	1 BOB = 14.9514 XPF	1 XPF = 0.0669 BOB
30 mar. 2026	1 BOB = 14.9952 XPF	1 XPF = 0.0667 BOB
31 mar. 2026	1 BOB = 15.0268 XPF	1 XPF = 0.0665 BOB

Apr 2026

Data	BOB-XPF	XPF-BOB
01 apr. 2026	1 BOB = 14.8795 XPF	1 XPF = 0.0672 BOB
02 apr. 2026	1 BOB = 14.9979 XPF	1 XPF = 0.0667 BOB
03 apr. 2026	1 BOB = 14.996 XPF	1 XPF = 0.0667 BOB
04 apr. 2026	1 BOB = 15.0242 XPF	1 XPF = 0.0666 BOB
05 apr. 2026	1 BOB = 15.0242 XPF	1 XPF = 0.0666 BOB
06 apr. 2026	1 BOB = 14.9907 XPF	1 XPF = 0.0667 BOB
07 apr. 2026	1 BOB = 14.9353 XPF	1 XPF = 0.067 BOB
08 apr. 2026	1 BOB = 14.7658 XPF	1 XPF = 0.0677 BOB
09 apr. 2026	1 BOB = 14.7939 XPF	1 XPF = 0.0676 BOB
10 apr. 2026	1 BOB = 14.7506 XPF	1 XPF = 0.0678 BOB
11 apr. 2026	1 BOB = 14.7471 XPF	1 XPF = 0.0678 BOB
12 apr. 2026	1 BOB = 14.7471 XPF	1 XPF = 0.0678 BOB
13 apr. 2026	1 BOB = 14.7781 XPF	1 XPF = 0.0677 BOB
14 apr. 2026	1 BOB = 14.6393 XPF	1 XPF = 0.0683 BOB
15 apr. 2026	1 BOB = 14.6638 XPF	1 XPF = 0.0682 BOB
16 apr. 2026	1 BOB = 14.6642 XPF	1 XPF = 0.0682 BOB
17 apr. 2026	1 BOB = 14.6461 XPF	1 XPF = 0.0683 BOB
18 apr. 2026	1 BOB = 14.6438 XPF	1 XPF = 0.0683 BOB
19 apr. 2026	1 BOB = 14.6438 XPF	1 XPF = 0.0683 BOB
20 apr. 2026	1 BOB = 14.62 XPF	1 XPF = 0.0684 BOB
21 apr. 2026	1 BOB = 14.676 XPF	1 XPF = 0.0681 BOB
22 apr. 2026	1 BOB = 14.7074 XPF	1 XPF = 0.068 BOB
23 apr. 2026	1 BOB = 14.7001 XPF	1 XPF = 0.068 BOB
24 apr. 2026	1 BOB = 14.7417 XPF	1 XPF = 0.0678 BOB
25 apr. 2026	1 BOB = 14.7348 XPF	1 XPF = 0.0679 BOB
26 apr. 2026	1 BOB = 14.7556 XPF	1 XPF = 0.0678 BOB
27 apr. 2026	1 BOB = 14.694 XPF	1 XPF = 0.0681 BOB
28 apr. 2026	1 BOB = 14.7842 XPF	1 XPF = 0.0676 BOB
29 apr. 2026	1 BOB = 14.7505 XPF	1 XPF = 0.0678 BOB
30 apr. 2026	1 BOB = 14.734 XPF	1 XPF = 0.0679 BOB

May 2026

Data	BOB-XPF	XPF-BOB
01 mai 2026	1 BOB = 14.6867 XPF	1 XPF = 0.0681 BOB
02 mai 2026	1 BOB = 14.7254 XPF	1 XPF = 0.0679 BOB
03 mai 2026	1 BOB = 14.7254 XPF	1 XPF = 0.0679 BOB
04 mai 2026	1 BOB = 14.7068 XPF	1 XPF = 0.068 BOB
05 mai 2026	1 BOB = 14.7658 XPF	1 XPF = 0.0677 BOB
06 mai 2026	1 BOB = 14.6517 XPF	1 XPF = 0.0683 BOB
07 mai 2026	1 BOB = 14.6789 XPF	1 XPF = 0.0681 BOB
08 mai 2026	1 BOB = 14.6812 XPF	1 XPF = 0.0681 BOB
09 mai 2026	1 BOB = 14.6842 XPF	1 XPF = 0.0681 BOB
10 mai 2026	1 BOB = 14.6842 XPF	1 XPF = 0.0681 BOB
11 mai 2026	1 BOB = 14.6754 XPF	1 XPF = 0.0681 BOB

Info schimb valutar BOB-XPF si XPF-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri