> Schimb Valutar 2025 - BOB-XPF si XPF-BOB

Schimb Valutar 2025 - BOB-XPF si XPF-BOB

Schimb valutar BOB-XPF si XPF-BOB

Verificati aici ratele de schimb pentru BOB-XPF si XPF-BOB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BOB = 15,9009 XPF

1 XPF = 0,0629 BOB

1An 2Ani 3Ani

BOB in XPFXPF in BOB

Jan 2025

Data	BOB-XPF	XPF-BOB
01 ian. 2025	1 BOB = 16.5461 XPF	1 XPF = 0.0604 BOB
02 ian. 2025	1 BOB = 16.7221 XPF	1 XPF = 0.0598 BOB
03 ian. 2025	1 BOB = 16.7614 XPF	1 XPF = 0.0597 BOB
04 ian. 2025	1 BOB = 16.7711 XPF	1 XPF = 0.0596 BOB
05 ian. 2025	1 BOB = 16.7711 XPF	1 XPF = 0.0596 BOB
06 ian. 2025	1 BOB = 16.559 XPF	1 XPF = 0.0604 BOB
07 ian. 2025	1 BOB = 16.6131 XPF	1 XPF = 0.0602 BOB
08 ian. 2025	1 BOB = 16.7617 XPF	1 XPF = 0.0597 BOB
09 ian. 2025	1 BOB = 16.7659 XPF	1 XPF = 0.0596 BOB
10 ian. 2025	1 BOB = 16.7587 XPF	1 XPF = 0.0597 BOB
11 ian. 2025	1 BOB = 16.7675 XPF	1 XPF = 0.0596 BOB
12 ian. 2025	1 BOB = 16.7675 XPF	1 XPF = 0.0596 BOB
13 ian. 2025	1 BOB = 16.8899 XPF	1 XPF = 0.0592 BOB
14 ian. 2025	1 BOB = 16.8233 XPF	1 XPF = 0.0594 BOB
15 ian. 2025	1 BOB = 16.7672 XPF	1 XPF = 0.0596 BOB
16 ian. 2025	1 BOB = 16.7833 XPF	1 XPF = 0.0596 BOB
17 ian. 2025	1 BOB = 16.7669 XPF	1 XPF = 0.0596 BOB
18 ian. 2025	1 BOB = 16.7421 XPF	1 XPF = 0.0597 BOB
19 ian. 2025	1 BOB = 16.7421 XPF	1 XPF = 0.0597 BOB
20 ian. 2025	1 BOB = 16.7323 XPF	1 XPF = 0.0598 BOB
21 ian. 2025	1 BOB = 16.6774 XPF	1 XPF = 0.06 BOB
22 ian. 2025	1 BOB = 16.6277 XPF	1 XPF = 0.0601 BOB
23 ian. 2025	1 BOB = 16.5823 XPF	1 XPF = 0.0603 BOB
24 ian. 2025	1 BOB = 16.4771 XPF	1 XPF = 0.0607 BOB
25 ian. 2025	1 BOB = 16.4715 XPF	1 XPF = 0.0607 BOB
26 ian. 2025	1 BOB = 16.4715 XPF	1 XPF = 0.0607 BOB
27 ian. 2025	1 BOB = 16.3693 XPF	1 XPF = 0.0611 BOB
28 ian. 2025	1 BOB = 16.5585 XPF	1 XPF = 0.0604 BOB
29 ian. 2025	1 BOB = 16.59 XPF	1 XPF = 0.0603 BOB
30 ian. 2025	1 BOB = 16.6135 XPF	1 XPF = 0.0602 BOB
31 ian. 2025	1 BOB = 16.6379 XPF	1 XPF = 0.0601 BOB

Feb 2025

Data	BOB-XPF	XPF-BOB
01 feb. 2025	1 BOB = 16.6715 XPF	1 XPF = 0.06 BOB
02 feb. 2025	1 BOB = 16.6438 XPF	1 XPF = 0.0601 BOB
03 feb. 2025	1 BOB = 16.7843 XPF	1 XPF = 0.0596 BOB
04 feb. 2025	1 BOB = 16.7241 XPF	1 XPF = 0.0598 BOB
05 feb. 2025	1 BOB = 16.5723 XPF	1 XPF = 0.0603 BOB
06 feb. 2025	1 BOB = 16.6661 XPF	1 XPF = 0.06 BOB
07 feb. 2025	1 BOB = 16.6334 XPF	1 XPF = 0.0601 BOB
08 feb. 2025	1 BOB = 16.6393 XPF	1 XPF = 0.0601 BOB
09 feb. 2025	1 BOB = 16.6393 XPF	1 XPF = 0.0601 BOB
10 feb. 2025	1 BOB = 16.6643 XPF	1 XPF = 0.06 BOB
11 feb. 2025	1 BOB = 16.7258 XPF	1 XPF = 0.0598 BOB
12 feb. 2025	1 BOB = 16.6447 XPF	1 XPF = 0.0601 BOB
13 feb. 2025	1 BOB = 16.6666 XPF	1 XPF = 0.06 BOB
14 feb. 2025	1 BOB = 16.4824 XPF	1 XPF = 0.0607 BOB
15 feb. 2025	1 BOB = 16.4997 XPF	1 XPF = 0.0606 BOB
16 feb. 2025	1 BOB = 16.4997 XPF	1 XPF = 0.0606 BOB
17 feb. 2025	1 BOB = 16.4255 XPF	1 XPF = 0.0609 BOB
18 feb. 2025	1 BOB = 16.505 XPF	1 XPF = 0.0606 BOB
19 feb. 2025	1 BOB = 16.5689 XPF	1 XPF = 0.0604 BOB
20 feb. 2025	1 BOB = 16.549 XPF	1 XPF = 0.0604 BOB
21 feb. 2025	1 BOB = 16.4896 XPF	1 XPF = 0.0606 BOB
22 feb. 2025	1 BOB = 16.4974 XPF	1 XPF = 0.0606 BOB
23 feb. 2025	1 BOB = 16.4974 XPF	1 XPF = 0.0606 BOB
24 feb. 2025	1 BOB = 16.4763 XPF	1 XPF = 0.0607 BOB
25 feb. 2025	1 BOB = 16.4735 XPF	1 XPF = 0.0607 BOB
26 feb. 2025	1 BOB = 16.4548 XPF	1 XPF = 0.0608 BOB
27 feb. 2025	1 BOB = 16.4838 XPF	1 XPF = 0.0607 BOB
28 feb. 2025	1 BOB = 16.5976 XPF	1 XPF = 0.0602 BOB

Mar 2025

Data	BOB-XPF	XPF-BOB
01 mar. 2025	1 BOB = 16.6502 XPF	1 XPF = 0.0601 BOB
02 mar. 2025	1 BOB = 16.6104 XPF	1 XPF = 0.0602 BOB
03 mar. 2025	1 BOB = 16.4576 XPF	1 XPF = 0.0608 BOB
04 mar. 2025	1 BOB = 16.3336 XPF	1 XPF = 0.0612 BOB
05 mar. 2025	1 BOB = 16.1723 XPF	1 XPF = 0.0618 BOB
06 mar. 2025	1 BOB = 15.9946 XPF	1 XPF = 0.0625 BOB
07 mar. 2025	1 BOB = 15.9107 XPF	1 XPF = 0.0629 BOB
08 mar. 2025	1 BOB = 15.9172 XPF	1 XPF = 0.0628 BOB
09 mar. 2025	1 BOB = 15.9172 XPF	1 XPF = 0.0628 BOB
10 mar. 2025	1 BOB = 15.8859 XPF	1 XPF = 0.0629 BOB
11 mar. 2025	1 BOB = 15.8173 XPF	1 XPF = 0.0632 BOB
12 mar. 2025	1 BOB = 15.834 XPF	1 XPF = 0.0632 BOB
13 mar. 2025	1 BOB = 15.9052 XPF	1 XPF = 0.0629 BOB
14 mar. 2025	1 BOB = 15.841 XPF	1 XPF = 0.0631 BOB
15 mar. 2025	1 BOB = 15.8477 XPF	1 XPF = 0.0631 BOB
16 mar. 2025	1 BOB = 15.8477 XPF	1 XPF = 0.0631 BOB
17 mar. 2025	1 BOB = 15.8495 XPF	1 XPF = 0.0631 BOB
18 mar. 2025	1 BOB = 15.8431 XPF	1 XPF = 0.0631 BOB
19 mar. 2025	1 BOB = 15.8338 XPF	1 XPF = 0.0632 BOB
20 mar. 2025	1 BOB = 15.941 XPF	1 XPF = 0.0627 BOB
21 mar. 2025	1 BOB = 15.9489 XPF	1 XPF = 0.0627 BOB
22 mar. 2025	1 BOB = 15.9155 XPF	1 XPF = 0.0628 BOB
23 mar. 2025	1 BOB = 15.9155 XPF	1 XPF = 0.0628 BOB
24 mar. 2025	1 BOB = 15.9016 XPF	1 XPF = 0.0629 BOB
25 mar. 2025	1 BOB = 15.9732 XPF	1 XPF = 0.0626 BOB
26 mar. 2025	1 BOB = 15.9992 XPF	1 XPF = 0.0625 BOB
27 mar. 2025	1 BOB = 16.0201 XPF	1 XPF = 0.0624 BOB
28 mar. 2025	1 BOB = 16.0198 XPF	1 XPF = 0.0624 BOB
29 mar. 2025	1 BOB = 16.0356 XPF	1 XPF = 0.0624 BOB
30 mar. 2025	1 BOB = 16.0356 XPF	1 XPF = 0.0624 BOB
31 mar. 2025	1 BOB = 15.9016 XPF	1 XPF = 0.0629 BOB

Apr 2025

Data	BOB-XPF	XPF-BOB
01 apr. 2025	1 BOB = 16.0007 XPF	1 XPF = 0.0625 BOB
02 apr. 2025	1 BOB = 15.9913 XPF	1 XPF = 0.0625 BOB
03 apr. 2025	1 BOB = 15.5728 XPF	1 XPF = 0.0642 BOB
04 apr. 2025	1 BOB = 15.6415 XPF	1 XPF = 0.0639 BOB
05 apr. 2025	1 BOB = 15.6605 XPF	1 XPF = 0.0639 BOB
06 apr. 2025	1 BOB = 15.6605 XPF	1 XPF = 0.0639 BOB
07 apr. 2025	1 BOB = 15.7018 XPF	1 XPF = 0.0637 BOB
08 apr. 2025	1 BOB = 15.8055 XPF	1 XPF = 0.0633 BOB
09 apr. 2025	1 BOB = 15.649 XPF	1 XPF = 0.0639 BOB
10 apr. 2025	1 BOB = 15.5833 XPF	1 XPF = 0.0642 BOB
11 apr. 2025	1 BOB = 15.1909 XPF	1 XPF = 0.0658 BOB
12 apr. 2025	1 BOB = 15.2336 XPF	1 XPF = 0.0656 BOB
13 apr. 2025	1 BOB = 15.2336 XPF	1 XPF = 0.0656 BOB
14 apr. 2025	1 BOB = 15.0902 XPF	1 XPF = 0.0663 BOB
15 apr. 2025	1 BOB = 15.2475 XPF	1 XPF = 0.0656 BOB
16 apr. 2025	1 BOB = 15.2001 XPF	1 XPF = 0.0658 BOB
17 apr. 2025	1 BOB = 15.2072 XPF	1 XPF = 0.0658 BOB
18 apr. 2025	1 BOB = 15.193 XPF	1 XPF = 0.0658 BOB
19 apr. 2025	1 BOB = 15.193 XPF	1 XPF = 0.0658 BOB
20 apr. 2025	1 BOB = 15.193 XPF	1 XPF = 0.0658 BOB
21 apr. 2025	1 BOB = 15.193 XPF	1 XPF = 0.0658 BOB
22 apr. 2025	1 BOB = 15.0364 XPF	1 XPF = 0.0665 BOB
23 apr. 2025	1 BOB = 15.1312 XPF	1 XPF = 0.0661 BOB
24 apr. 2025	1 BOB = 15.1975 XPF	1 XPF = 0.0658 BOB
25 apr. 2025	1 BOB = 15.2003 XPF	1 XPF = 0.0658 BOB
26 apr. 2025	1 BOB = 15.1475 XPF	1 XPF = 0.066 BOB
27 apr. 2025	1 BOB = 15.195 XPF	1 XPF = 0.0658 BOB
28 apr. 2025	1 BOB = 15.1661 XPF	1 XPF = 0.0659 BOB
29 apr. 2025	1 BOB = 15.187 XPF	1 XPF = 0.0658 BOB
30 apr. 2025	1 BOB = 15.1856 XPF	1 XPF = 0.0659 BOB

May 2025

Data	BOB-XPF	XPF-BOB
01 mai 2025	1 BOB = 15.1959 XPF	1 XPF = 0.0658 BOB
02 mai 2025	1 BOB = 15.2278 XPF	1 XPF = 0.0657 BOB
03 mai 2025	1 BOB = 15.2446 XPF	1 XPF = 0.0656 BOB
04 mai 2025	1 BOB = 15.2446 XPF	1 XPF = 0.0656 BOB
05 mai 2025	1 BOB = 15.2086 XPF	1 XPF = 0.0658 BOB
06 mai 2025	1 BOB = 15.1903 XPF	1 XPF = 0.0658 BOB
07 mai 2025	1 BOB = 15.1955 XPF	1 XPF = 0.0658 BOB
08 mai 2025	1 BOB = 15.3082 XPF	1 XPF = 0.0653 BOB
09 mai 2025	1 BOB = 15.3511 XPF	1 XPF = 0.0651 BOB
10 mai 2025	1 BOB = 15.3517 XPF	1 XPF = 0.0651 BOB
11 mai 2025	1 BOB = 15.3517 XPF	1 XPF = 0.0651 BOB
12 mai 2025	1 BOB = 15.5284 XPF	1 XPF = 0.0644 BOB
13 mai 2025	1 BOB = 15.5506 XPF	1 XPF = 0.0643 BOB
14 mai 2025	1 BOB = 15.3712 XPF	1 XPF = 0.0651 BOB
15 mai 2025	1 BOB = 15.4284 XPF	1 XPF = 0.0648 BOB
16 mai 2025	1 BOB = 15.4263 XPF	1 XPF = 0.0648 BOB
17 mai 2025	1 BOB = 15.42 XPF	1 XPF = 0.0649 BOB
18 mai 2025	1 BOB = 15.42 XPF	1 XPF = 0.0649 BOB
19 mai 2025	1 BOB = 15.2854 XPF	1 XPF = 0.0654 BOB
20 mai 2025	1 BOB = 15.3634 XPF	1 XPF = 0.0651 BOB
21 mai 2025	1 BOB = 15.2466 XPF	1 XPF = 0.0656 BOB
22 mai 2025	1 BOB = 15.2896 XPF	1 XPF = 0.0654 BOB
23 mai 2025	1 BOB = 15.1983 XPF	1 XPF = 0.0658 BOB
24 mai 2025	1 BOB = 15.213 XPF	1 XPF = 0.0657 BOB
25 mai 2025	1 BOB = 15.213 XPF	1 XPF = 0.0657 BOB
26 mai 2025	1 BOB = 15.1781 XPF	1 XPF = 0.0659 BOB
27 mai 2025	1 BOB = 15.2204 XPF	1 XPF = 0.0657 BOB
28 mai 2025	1 BOB = 15.2469 XPF	1 XPF = 0.0656 BOB
29 mai 2025	1 BOB = 15.3006 XPF	1 XPF = 0.0654 BOB
30 mai 2025	1 BOB = 15.2407 XPF	1 XPF = 0.0656 BOB
31 mai 2025	1 BOB = 15.2283 XPF	1 XPF = 0.0657 BOB

Jun 2025

Data	BOB-XPF	XPF-BOB
01 iun. 2025	1 BOB = 15.2283 XPF	1 XPF = 0.0657 BOB
02 iun. 2025	1 BOB = 15.0792 XPF	1 XPF = 0.0663 BOB
03 iun. 2025	1 BOB = 15.1546 XPF	1 XPF = 0.066 BOB
04 iun. 2025	1 BOB = 15.176 XPF	1 XPF = 0.0659 BOB
05 iun. 2025	1 BOB = 15.1118 XPF	1 XPF = 0.0662 BOB
06 iun. 2025	1 BOB = 15.1177 XPF	1 XPF = 0.0661 BOB
07 iun. 2025	1 BOB = 15.1174 XPF	1 XPF = 0.0661 BOB
08 iun. 2025	1 BOB = 15.1174 XPF	1 XPF = 0.0661 BOB
09 iun. 2025	1 BOB = 15.1358 XPF	1 XPF = 0.0661 BOB
10 iun. 2025	1 BOB = 15.1085 XPF	1 XPF = 0.0662 BOB
11 iun. 2025	1 BOB = 15.1062 XPF	1 XPF = 0.0662 BOB
12 iun. 2025	1 BOB = 14.9083 XPF	1 XPF = 0.0671 BOB
13 iun. 2025	1 BOB = 15.0035 XPF	1 XPF = 0.0667 BOB
14 iun. 2025	1 BOB = 15.0105 XPF	1 XPF = 0.0666 BOB

Info schimb valutar BOB-XPF si XPF-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri