> Schimb Valutar 2026 - BOB-XOF si XOF-BOB

Schimb Valutar 2026 - BOB-XOF si XOF-BOB

Schimb valutar BOB-XOF si XOF-BOB

Verificati aici ratele de schimb pentru BOB-XOF si XOF-BOB pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BOB = 81,0814 XOF

1 XOF = 0,0123 BOB

1An 2Ani 3Ani

BOB in XOFXOF in BOB

Jan 2026

Data	BOB-XOF	XOF-BOB
01 ian. 2026	1 BOB = 80.6332 XOF	1 XOF = 0.0124 BOB
02 ian. 2026	1 BOB = 80.9653 XOF	1 XOF = 0.0124 BOB
03 ian. 2026	1 BOB = 80.9654 XOF	1 XOF = 0.0124 BOB
04 ian. 2026	1 BOB = 80.9654 XOF	1 XOF = 0.0124 BOB
05 ian. 2026	1 BOB = 80.9737 XOF	1 XOF = 0.0123 BOB
06 ian. 2026	1 BOB = 80.9114 XOF	1 XOF = 0.0124 BOB
07 ian. 2026	1 BOB = 81.0344 XOF	1 XOF = 0.0123 BOB
08 ian. 2026	1 BOB = 81.0027 XOF	1 XOF = 0.0123 BOB
09 ian. 2026	1 BOB = 81.3338 XOF	1 XOF = 0.0123 BOB
10 ian. 2026	1 BOB = 81.2101 XOF	1 XOF = 0.0123 BOB
11 ian. 2026	1 BOB = 81.3838 XOF	1 XOF = 0.0123 BOB
12 ian. 2026	1 BOB = 80.9903 XOF	1 XOF = 0.0123 BOB
13 ian. 2026	1 BOB = 81.355 XOF	1 XOF = 0.0123 BOB
14 ian. 2026	1 BOB = 81.5063 XOF	1 XOF = 0.0123 BOB
15 ian. 2026	1 BOB = 81.6157 XOF	1 XOF = 0.0123 BOB
16 ian. 2026	1 BOB = 81.6985 XOF	1 XOF = 0.0122 BOB
17 ian. 2026	1 BOB = 81.6985 XOF	1 XOF = 0.0122 BOB
18 ian. 2026	1 BOB = 81.6985 XOF	1 XOF = 0.0122 BOB
19 ian. 2026	1 BOB = 81.3393 XOF	1 XOF = 0.0123 BOB
20 ian. 2026	1 BOB = 80.8956 XOF	1 XOF = 0.0124 BOB
21 ian. 2026	1 BOB = 81.0379 XOF	1 XOF = 0.0123 BOB
22 ian. 2026	1 BOB = 80.9445 XOF	1 XOF = 0.0124 BOB
23 ian. 2026	1 BOB = 80.8718 XOF	1 XOF = 0.0124 BOB
24 ian. 2026	1 BOB = 80.8725 XOF	1 XOF = 0.0124 BOB
25 ian. 2026	1 BOB = 80.8725 XOF	1 XOF = 0.0124 BOB
26 ian. 2026	1 BOB = 79.8973 XOF	1 XOF = 0.0125 BOB
27 ian. 2026	1 BOB = 79.8018 XOF	1 XOF = 0.0125 BOB
28 ian. 2026	1 BOB = 79.3157 XOF	1 XOF = 0.0126 BOB
29 ian. 2026	1 BOB = 79.3173 XOF	1 XOF = 0.0126 BOB
30 ian. 2026	1 BOB = 79.4419 XOF	1 XOF = 0.0126 BOB
31 ian. 2026	1 BOB = 79.4425 XOF	1 XOF = 0.0126 BOB

Feb 2026

Data	BOB-XOF	XOF-BOB
01 feb. 2026	1 BOB = 79.4425 XOF	1 XOF = 0.0126 BOB
02 feb. 2026	1 BOB = 79.7192 XOF	1 XOF = 0.0125 BOB
03 feb. 2026	1 BOB = 80.5353 XOF	1 XOF = 0.0124 BOB
04 feb. 2026	1 BOB = 80.3787 XOF	1 XOF = 0.0124 BOB
05 feb. 2026	1 BOB = 80.4951 XOF	1 XOF = 0.0124 BOB
06 feb. 2026	1 BOB = 80.5152 XOF	1 XOF = 0.0124 BOB
07 feb. 2026	1 BOB = 80.5152 XOF	1 XOF = 0.0124 BOB
08 feb. 2026	1 BOB = 80.5152 XOF	1 XOF = 0.0124 BOB
09 feb. 2026	1 BOB = 79.8088 XOF	1 XOF = 0.0125 BOB
10 feb. 2026	1 BOB = 79.7422 XOF	1 XOF = 0.0125 BOB
11 feb. 2026	1 BOB = 79.7128 XOF	1 XOF = 0.0125 BOB
12 feb. 2026	1 BOB = 79.8752 XOF	1 XOF = 0.0125 BOB
13 feb. 2026	1 BOB = 80.0385 XOF	1 XOF = 0.0125 BOB
14 feb. 2026	1 BOB = 80.0436 XOF	1 XOF = 0.0125 BOB
15 feb. 2026	1 BOB = 80.0436 XOF	1 XOF = 0.0125 BOB
16 feb. 2026	1 BOB = 79.7419 XOF	1 XOF = 0.0125 BOB
17 feb. 2026	1 BOB = 80.0695 XOF	1 XOF = 0.0125 BOB
18 feb. 2026	1 BOB = 80.21 XOF	1 XOF = 0.0125 BOB
19 feb. 2026	1 BOB = 80.5742 XOF	1 XOF = 0.0124 BOB
20 feb. 2026	1 BOB = 80.676 XOF	1 XOF = 0.0124 BOB
21 feb. 2026	1 BOB = 80.6736 XOF	1 XOF = 0.0124 BOB
22 feb. 2026	1 BOB = 80.6736 XOF	1 XOF = 0.0124 BOB
23 feb. 2026	1 BOB = 80.6702 XOF	1 XOF = 0.0124 BOB
24 feb. 2026	1 BOB = 80.5772 XOF	1 XOF = 0.0124 BOB
25 feb. 2026	1 BOB = 80.6254 XOF	1 XOF = 0.0124 BOB
26 feb. 2026	1 BOB = 80.405 XOF	1 XOF = 0.0124 BOB
27 feb. 2026	1 BOB = 80.446 XOF	1 XOF = 0.0124 BOB
28 feb. 2026	1 BOB = 80.446 XOF	1 XOF = 0.0124 BOB

Mar 2026

Data	BOB-XOF	XOF-BOB
01 mar. 2026	1 BOB = 80.446 XOF	1 XOF = 0.0124 BOB
02 mar. 2026	1 BOB = 80.7328 XOF	1 XOF = 0.0124 BOB
03 mar. 2026	1 BOB = 81.8503 XOF	1 XOF = 0.0122 BOB
04 mar. 2026	1 BOB = 81.5867 XOF	1 XOF = 0.0123 BOB
05 mar. 2026	1 BOB = 81.7582 XOF	1 XOF = 0.0122 BOB
06 mar. 2026	1 BOB = 82.0973 XOF	1 XOF = 0.0122 BOB
07 mar. 2026	1 BOB = 82.0972 XOF	1 XOF = 0.0122 BOB
08 mar. 2026	1 BOB = 82.0972 XOF	1 XOF = 0.0122 BOB
09 mar. 2026	1 BOB = 81.8155 XOF	1 XOF = 0.0122 BOB
10 mar. 2026	1 BOB = 81.5632 XOF	1 XOF = 0.0123 BOB
11 mar. 2026	1 BOB = 81.9335 XOF	1 XOF = 0.0122 BOB
12 mar. 2026	1 BOB = 82.1504 XOF	1 XOF = 0.0122 BOB
13 mar. 2026	1 BOB = 82.7702 XOF	1 XOF = 0.0121 BOB
14 mar. 2026	1 BOB = 82.7706 XOF	1 XOF = 0.0121 BOB
15 mar. 2026	1 BOB = 82.7706 XOF	1 XOF = 0.0121 BOB
16 mar. 2026	1 BOB = 82.3963 XOF	1 XOF = 0.0121 BOB
17 mar. 2026	1 BOB = 82.4871 XOF	1 XOF = 0.0121 BOB
18 mar. 2026	1 BOB = 82.2165 XOF	1 XOF = 0.0122 BOB
19 mar. 2026	1 BOB = 82.6853 XOF	1 XOF = 0.0121 BOB
20 mar. 2026	1 BOB = 82.0342 XOF	1 XOF = 0.0122 BOB
21 mar. 2026	1 BOB = 82.0356 XOF	1 XOF = 0.0122 BOB
22 mar. 2026	1 BOB = 82.0356 XOF	1 XOF = 0.0122 BOB
23 mar. 2026	1 BOB = 82.1348 XOF	1 XOF = 0.0122 BOB
24 mar. 2026	1 BOB = 81.729 XOF	1 XOF = 0.0122 BOB
25 mar. 2026	1 BOB = 81.7958 XOF	1 XOF = 0.0122 BOB
26 mar. 2026	1 BOB = 82.1891 XOF	1 XOF = 0.0122 BOB
27 mar. 2026	1 BOB = 82.1898 XOF	1 XOF = 0.0122 BOB
28 mar. 2026	1 BOB = 81.8914 XOF	1 XOF = 0.0122 BOB
29 mar. 2026	1 BOB = 82.1898 XOF	1 XOF = 0.0122 BOB
30 mar. 2026	1 BOB = 82.4467 XOF	1 XOF = 0.0121 BOB
31 mar. 2026	1 BOB = 82.8438 XOF	1 XOF = 0.0121 BOB

Apr 2026

Data	BOB-XOF	XOF-BOB
01 apr. 2026	1 BOB = 81.8359 XOF	1 XOF = 0.0122 BOB
02 apr. 2026	1 BOB = 82.4588 XOF	1 XOF = 0.0121 BOB
03 apr. 2026	1 BOB = 82.4592 XOF	1 XOF = 0.0121 BOB
04 apr. 2026	1 BOB = 82.4592 XOF	1 XOF = 0.0121 BOB
05 apr. 2026	1 BOB = 82.4592 XOF	1 XOF = 0.0121 BOB
06 apr. 2026	1 BOB = 82.4592 XOF	1 XOF = 0.0121 BOB
07 apr. 2026	1 BOB = 82.1611 XOF	1 XOF = 0.0122 BOB
08 apr. 2026	1 BOB = 81.2074 XOF	1 XOF = 0.0123 BOB
09 apr. 2026	1 BOB = 81.3334 XOF	1 XOF = 0.0123 BOB
10 apr. 2026	1 BOB = 81.0521 XOF	1 XOF = 0.0123 BOB
11 apr. 2026	1 BOB = 81.0424 XOF	1 XOF = 0.0123 BOB
12 apr. 2026	1 BOB = 81.0424 XOF	1 XOF = 0.0123 BOB
13 apr. 2026	1 BOB = 81.1828 XOF	1 XOF = 0.0123 BOB
14 apr. 2026	1 BOB = 80.4665 XOF	1 XOF = 0.0124 BOB
15 apr. 2026	1 BOB = 80.6011 XOF	1 XOF = 0.0124 BOB
16 apr. 2026	1 BOB = 80.5837 XOF	1 XOF = 0.0124 BOB
17 apr. 2026	1 BOB = 80.4855 XOF	1 XOF = 0.0124 BOB
18 apr. 2026	1 BOB = 80.4855 XOF	1 XOF = 0.0124 BOB
19 apr. 2026	1 BOB = 80.4855 XOF	1 XOF = 0.0124 BOB
20 apr. 2026	1 BOB = 80.356 XOF	1 XOF = 0.0124 BOB
21 apr. 2026	1 BOB = 80.7133 XOF	1 XOF = 0.0124 BOB
22 apr. 2026	1 BOB = 80.7836 XOF	1 XOF = 0.0124 BOB
23 apr. 2026	1 BOB = 80.7829 XOF	1 XOF = 0.0124 BOB
24 apr. 2026	1 BOB = 81.1156 XOF	1 XOF = 0.0123 BOB
25 apr. 2026	1 BOB = 80.9977 XOF	1 XOF = 0.0123 BOB
26 apr. 2026	1 BOB = 81.1125 XOF	1 XOF = 0.0123 BOB
27 apr. 2026	1 BOB = 80.812 XOF	1 XOF = 0.0124 BOB
28 apr. 2026	1 BOB = 81.1831 XOF	1 XOF = 0.0123 BOB
29 apr. 2026	1 BOB = 81.0724 XOF	1 XOF = 0.0123 BOB
30 apr. 2026	1 BOB = 81.0344 XOF	1 XOF = 0.0123 BOB

May 2026

Data	BOB-XOF	XOF-BOB
01 mai 2026	1 BOB = 81.0987 XOF	1 XOF = 0.0123 BOB
02 mai 2026	1 BOB = 81.0264 XOF	1 XOF = 0.0123 BOB
03 mai 2026	1 BOB = 81.0264 XOF	1 XOF = 0.0123 BOB
04 mai 2026	1 BOB = 80.8127 XOF	1 XOF = 0.0124 BOB
05 mai 2026	1 BOB = 81.2129 XOF	1 XOF = 0.0123 BOB
06 mai 2026	1 BOB = 80.5254 XOF	1 XOF = 0.0124 BOB
07 mai 2026	1 BOB = 80.675 XOF	1 XOF = 0.0124 BOB
08 mai 2026	1 BOB = 80.6862 XOF	1 XOF = 0.0124 BOB
09 mai 2026	1 BOB = 80.6934 XOF	1 XOF = 0.0124 BOB
10 mai 2026	1 BOB = 80.6934 XOF	1 XOF = 0.0124 BOB
11 mai 2026	1 BOB = 80.6647 XOF	1 XOF = 0.0124 BOB
12 mai 2026	1 BOB = 80.8529 XOF	1 XOF = 0.0124 BOB
13 mai 2026	1 BOB = 81.0375 XOF	1 XOF = 0.0123 BOB
14 mai 2026	1 BOB = 80.82 XOF	1 XOF = 0.0124 BOB

Info schimb valutar BOB-XOF si XOF-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Franc CFA (XOF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri