> Schimb Valutar 2025 - BOB-XOF si XOF-BOB

Schimb Valutar 2025 - BOB-XOF si XOF-BOB

Schimb valutar BOB-XOF si XOF-BOB

Verificati aici ratele de schimb pentru BOB-XOF si XOF-BOB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BOB = 90,1257 XOF

1 XOF = 0,0111 BOB

1An 2Ani 3Ani

BOB in XOFXOF in BOB

Jan 2025

Data	BOB-XOF	XOF-BOB
01 ian. 2025	1 BOB = 90.525 XOF	1 XOF = 0.011 BOB
02 ian. 2025	1 BOB = 91.8707 XOF	1 XOF = 0.0109 BOB
03 ian. 2025	1 BOB = 92.1792 XOF	1 XOF = 0.0108 BOB
04 ian. 2025	1 BOB = 92.1806 XOF	1 XOF = 0.0108 BOB
05 ian. 2025	1 BOB = 92.1806 XOF	1 XOF = 0.0108 BOB
06 ian. 2025	1 BOB = 91.0807 XOF	1 XOF = 0.011 BOB
07 ian. 2025	1 BOB = 91.1558 XOF	1 XOF = 0.011 BOB
08 ian. 2025	1 BOB = 92.1833 XOF	1 XOF = 0.0108 BOB
09 ian. 2025	1 BOB = 92.1542 XOF	1 XOF = 0.0109 BOB
10 ian. 2025	1 BOB = 92.1489 XOF	1 XOF = 0.0109 BOB
11 ian. 2025	1 BOB = 92.1547 XOF	1 XOF = 0.0109 BOB
12 ian. 2025	1 BOB = 92.1547 XOF	1 XOF = 0.0109 BOB
13 ian. 2025	1 BOB = 92.8977 XOF	1 XOF = 0.0108 BOB
14 ian. 2025	1 BOB = 92.5681 XOF	1 XOF = 0.0108 BOB
15 ian. 2025	1 BOB = 92.1556 XOF	1 XOF = 0.0109 BOB
16 ian. 2025	1 BOB = 92.2454 XOF	1 XOF = 0.0108 BOB
17 ian. 2025	1 BOB = 92.0953 XOF	1 XOF = 0.0109 BOB
18 ian. 2025	1 BOB = 92.1159 XOF	1 XOF = 0.0109 BOB
19 ian. 2025	1 BOB = 92.1159 XOF	1 XOF = 0.0109 BOB
20 ian. 2025	1 BOB = 92.1168 XOF	1 XOF = 0.0109 BOB
21 ian. 2025	1 BOB = 91.6918 XOF	1 XOF = 0.0109 BOB
22 ian. 2025	1 BOB = 91.6879 XOF	1 XOF = 0.0109 BOB
23 ian. 2025	1 BOB = 91.2454 XOF	1 XOF = 0.011 BOB
24 ian. 2025	1 BOB = 90.5294 XOF	1 XOF = 0.011 BOB
25 ian. 2025	1 BOB = 90.5268 XOF	1 XOF = 0.011 BOB
26 ian. 2025	1 BOB = 90.5268 XOF	1 XOF = 0.011 BOB
27 ian. 2025	1 BOB = 89.9659 XOF	1 XOF = 0.0111 BOB
28 ian. 2025	1 BOB = 91.0798 XOF	1 XOF = 0.011 BOB
29 ian. 2025	1 BOB = 91.2686 XOF	1 XOF = 0.011 BOB
30 ian. 2025	1 BOB = 91.348 XOF	1 XOF = 0.0109 BOB
31 ian. 2025	1 BOB = 91.4846 XOF	1 XOF = 0.0109 BOB

Feb 2025

Data	BOB-XOF	XOF-BOB
01 feb. 2025	1 BOB = 91.4846 XOF	1 XOF = 0.0109 BOB
02 feb. 2025	1 BOB = 91.4863 XOF	1 XOF = 0.0109 BOB
03 feb. 2025	1 BOB = 92.3852 XOF	1 XOF = 0.0108 BOB
04 feb. 2025	1 BOB = 91.9596 XOF	1 XOF = 0.0109 BOB
05 feb. 2025	1 BOB = 91.144 XOF	1 XOF = 0.011 BOB
06 feb. 2025	1 BOB = 91.615 XOF	1 XOF = 0.0109 BOB
07 feb. 2025	1 BOB = 91.4305 XOF	1 XOF = 0.0109 BOB
08 feb. 2025	1 BOB = 91.4353 XOF	1 XOF = 0.0109 BOB
09 feb. 2025	1 BOB = 91.4353 XOF	1 XOF = 0.0109 BOB
10 feb. 2025	1 BOB = 91.6525 XOF	1 XOF = 0.0109 BOB
11 feb. 2025	1 BOB = 91.96 XOF	1 XOF = 0.0109 BOB
12 feb. 2025	1 BOB = 91.4978 XOF	1 XOF = 0.0109 BOB
13 feb. 2025	1 BOB = 91.4995 XOF	1 XOF = 0.0109 BOB
14 feb. 2025	1 BOB = 90.6886 XOF	1 XOF = 0.011 BOB
15 feb. 2025	1 BOB = 90.6895 XOF	1 XOF = 0.011 BOB
16 feb. 2025	1 BOB = 90.6895 XOF	1 XOF = 0.011 BOB
17 feb. 2025	1 BOB = 90.2403 XOF	1 XOF = 0.0111 BOB
18 feb. 2025	1 BOB = 90.731 XOF	1 XOF = 0.011 BOB
19 feb. 2025	1 BOB = 91.0537 XOF	1 XOF = 0.011 BOB
20 feb. 2025	1 BOB = 91.255 XOF	1 XOF = 0.011 BOB
21 feb. 2025	1 BOB = 90.6769 XOF	1 XOF = 0.011 BOB
22 feb. 2025	1 BOB = 90.6769 XOF	1 XOF = 0.011 BOB
23 feb. 2025	1 BOB = 90.6769 XOF	1 XOF = 0.011 BOB
24 feb. 2025	1 BOB = 90.4863 XOF	1 XOF = 0.0111 BOB
25 feb. 2025	1 BOB = 90.5018 XOF	1 XOF = 0.011 BOB
26 feb. 2025	1 BOB = 90.401 XOF	1 XOF = 0.0111 BOB
27 feb. 2025	1 BOB = 90.6143 XOF	1 XOF = 0.011 BOB
28 feb. 2025	1 BOB = 91.2123 XOF	1 XOF = 0.011 BOB

Mar 2025

Data	BOB-XOF	XOF-BOB
01 mar. 2025	1 BOB = 91.3015 XOF	1 XOF = 0.011 BOB
02 mar. 2025	1 BOB = 91.3124 XOF	1 XOF = 0.011 BOB
03 mar. 2025	1 BOB = 91.3172 XOF	1 XOF = 0.011 BOB
04 mar. 2025	1 BOB = 89.83 XOF	1 XOF = 0.0111 BOB
05 mar. 2025	1 BOB = 88.8984 XOF	1 XOF = 0.0112 BOB
06 mar. 2025	1 BOB = 87.9096 XOF	1 XOF = 0.0114 BOB
07 mar. 2025	1 BOB = 87.4939 XOF	1 XOF = 0.0114 BOB
08 mar. 2025	1 BOB = 87.3307 XOF	1 XOF = 0.0115 BOB
09 mar. 2025	1 BOB = 87.4959 XOF	1 XOF = 0.0114 BOB
10 mar. 2025	1 BOB = 87.4085 XOF	1 XOF = 0.0114 BOB
11 mar. 2025	1 BOB = 87.6075 XOF	1 XOF = 0.0114 BOB
12 mar. 2025	1 BOB = 87.0786 XOF	1 XOF = 0.0115 BOB
13 mar. 2025	1 BOB = 87.4368 XOF	1 XOF = 0.0114 BOB
14 mar. 2025	1 BOB = 87.4717 XOF	1 XOF = 0.0114 BOB
15 mar. 2025	1 BOB = 87.1125 XOF	1 XOF = 0.0115 BOB
16 mar. 2025	1 BOB = 87.3737 XOF	1 XOF = 0.0114 BOB
17 mar. 2025	1 BOB = 87.0778 XOF	1 XOF = 0.0115 BOB
18 mar. 2025	1 BOB = 86.9263 XOF	1 XOF = 0.0115 BOB
19 mar. 2025	1 BOB = 86.8963 XOF	1 XOF = 0.0115 BOB
20 mar. 2025	1 BOB = 87.2897 XOF	1 XOF = 0.0115 BOB
21 mar. 2025	1 BOB = 87.5242 XOF	1 XOF = 0.0114 BOB
22 mar. 2025	1 BOB = 87.4843 XOF	1 XOF = 0.0114 BOB
23 mar. 2025	1 BOB = 87.8004 XOF	1 XOF = 0.0114 BOB
24 mar. 2025	1 BOB = 87.5045 XOF	1 XOF = 0.0114 BOB
25 mar. 2025	1 BOB = 87.9776 XOF	1 XOF = 0.0114 BOB
26 mar. 2025	1 BOB = 87.9649 XOF	1 XOF = 0.0114 BOB
27 mar. 2025	1 BOB = 88.0015 XOF	1 XOF = 0.0114 BOB
28 mar. 2025	1 BOB = 88.1274 XOF	1 XOF = 0.0113 BOB
29 mar. 2025	1 BOB = 88.6492 XOF	1 XOF = 0.0113 BOB
30 mar. 2025	1 BOB = 88.4514 XOF	1 XOF = 0.0113 BOB
31 mar. 2025	1 BOB = 87.426 XOF	1 XOF = 0.0114 BOB

Apr 2025

Data	BOB-XOF	XOF-BOB
01 apr. 2025	1 BOB = 87.6762 XOF	1 XOF = 0.0114 BOB
02 apr. 2025	1 BOB = 87.9417 XOF	1 XOF = 0.0114 BOB
03 apr. 2025	1 BOB = 87.3503 XOF	1 XOF = 0.0114 BOB
04 apr. 2025	1 BOB = 86.0696 XOF	1 XOF = 0.0116 BOB

Info schimb valutar BOB-XOF si XOF-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Franc CFA (XOF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri