> Schimb Valutar 2026 - BOB-XAF si XAF-BOB

Schimb Valutar 2026 - BOB-XAF si XAF-BOB

Schimb valutar BOB-XAF si XAF-BOB

Verificati aici ratele de schimb pentru BOB-XAF si XAF-BOB pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BOB = 81,0851 XAF

1 XAF = 0,0123 BOB

1An 2Ani 3Ani

BOB in XAFXAF in BOB

Jan 2026

Data	BOB-XAF	XAF-BOB
01 ian. 2026	1 BOB = 80.6332 XAF	1 XAF = 0.0124 BOB
02 ian. 2026	1 BOB = 80.9653 XAF	1 XAF = 0.0124 BOB
03 ian. 2026	1 BOB = 80.9654 XAF	1 XAF = 0.0124 BOB
04 ian. 2026	1 BOB = 80.9654 XAF	1 XAF = 0.0124 BOB
05 ian. 2026	1 BOB = 80.9724 XAF	1 XAF = 0.0123 BOB
06 ian. 2026	1 BOB = 80.9124 XAF	1 XAF = 0.0124 BOB
07 ian. 2026	1 BOB = 81.0344 XAF	1 XAF = 0.0123 BOB
08 ian. 2026	1 BOB = 81.0027 XAF	1 XAF = 0.0123 BOB
09 ian. 2026	1 BOB = 81.3338 XAF	1 XAF = 0.0123 BOB
10 ian. 2026	1 BOB = 81.3338 XAF	1 XAF = 0.0123 BOB
11 ian. 2026	1 BOB = 81.3838 XAF	1 XAF = 0.0123 BOB
12 ian. 2026	1 BOB = 80.9923 XAF	1 XAF = 0.0123 BOB
13 ian. 2026	1 BOB = 81.3522 XAF	1 XAF = 0.0123 BOB
14 ian. 2026	1 BOB = 81.5056 XAF	1 XAF = 0.0123 BOB
15 ian. 2026	1 BOB = 81.6164 XAF	1 XAF = 0.0123 BOB
16 ian. 2026	1 BOB = 81.6985 XAF	1 XAF = 0.0122 BOB
17 ian. 2026	1 BOB = 81.6985 XAF	1 XAF = 0.0122 BOB
18 ian. 2026	1 BOB = 81.6985 XAF	1 XAF = 0.0122 BOB
19 ian. 2026	1 BOB = 81.3439 XAF	1 XAF = 0.0123 BOB
20 ian. 2026	1 BOB = 80.8925 XAF	1 XAF = 0.0124 BOB
21 ian. 2026	1 BOB = 81.0424 XAF	1 XAF = 0.0123 BOB
22 ian. 2026	1 BOB = 80.9462 XAF	1 XAF = 0.0124 BOB
23 ian. 2026	1 BOB = 80.8722 XAF	1 XAF = 0.0124 BOB
24 ian. 2026	1 BOB = 80.8725 XAF	1 XAF = 0.0124 BOB
25 ian. 2026	1 BOB = 80.8725 XAF	1 XAF = 0.0124 BOB
26 ian. 2026	1 BOB = 79.8977 XAF	1 XAF = 0.0125 BOB
27 ian. 2026	1 BOB = 79.8031 XAF	1 XAF = 0.0125 BOB
28 ian. 2026	1 BOB = 79.316 XAF	1 XAF = 0.0126 BOB
29 ian. 2026	1 BOB = 79.3177 XAF	1 XAF = 0.0126 BOB
30 ian. 2026	1 BOB = 79.4405 XAF	1 XAF = 0.0126 BOB
31 ian. 2026	1 BOB = 79.4425 XAF	1 XAF = 0.0126 BOB

Feb 2026

Data	BOB-XAF	XAF-BOB
01 feb. 2026	1 BOB = 79.4425 XAF	1 XAF = 0.0126 BOB
02 feb. 2026	1 BOB = 79.7225 XAF	1 XAF = 0.0125 BOB
03 feb. 2026	1 BOB = 80.5353 XAF	1 XAF = 0.0124 BOB
04 feb. 2026	1 BOB = 80.377 XAF	1 XAF = 0.0124 BOB
05 feb. 2026	1 BOB = 80.4988 XAF	1 XAF = 0.0124 BOB
06 feb. 2026	1 BOB = 80.5152 XAF	1 XAF = 0.0124 BOB
07 feb. 2026	1 BOB = 80.5152 XAF	1 XAF = 0.0124 BOB
08 feb. 2026	1 BOB = 80.5152 XAF	1 XAF = 0.0124 BOB
09 feb. 2026	1 BOB = 79.8098 XAF	1 XAF = 0.0125 BOB
10 feb. 2026	1 BOB = 79.7419 XAF	1 XAF = 0.0125 BOB
11 feb. 2026	1 BOB = 79.7128 XAF	1 XAF = 0.0125 BOB
12 feb. 2026	1 BOB = 79.8779 XAF	1 XAF = 0.0125 BOB
13 feb. 2026	1 BOB = 80.0392 XAF	1 XAF = 0.0125 BOB
14 feb. 2026	1 BOB = 80.0436 XAF	1 XAF = 0.0125 BOB
15 feb. 2026	1 BOB = 80.0436 XAF	1 XAF = 0.0125 BOB
16 feb. 2026	1 BOB = 79.7419 XAF	1 XAF = 0.0125 BOB
17 feb. 2026	1 BOB = 80.0655 XAF	1 XAF = 0.0125 BOB
18 feb. 2026	1 BOB = 80.21 XAF	1 XAF = 0.0125 BOB
19 feb. 2026	1 BOB = 80.5731 XAF	1 XAF = 0.0124 BOB
20 feb. 2026	1 BOB = 80.6736 XAF	1 XAF = 0.0124 BOB
21 feb. 2026	1 BOB = 80.6736 XAF	1 XAF = 0.0124 BOB
22 feb. 2026	1 BOB = 80.6736 XAF	1 XAF = 0.0124 BOB
23 feb. 2026	1 BOB = 80.6736 XAF	1 XAF = 0.0124 BOB
24 feb. 2026	1 BOB = 80.5834 XAF	1 XAF = 0.0124 BOB
25 feb. 2026	1 BOB = 80.624 XAF	1 XAF = 0.0124 BOB
26 feb. 2026	1 BOB = 80.4046 XAF	1 XAF = 0.0124 BOB
27 feb. 2026	1 BOB = 80.446 XAF	1 XAF = 0.0124 BOB
28 feb. 2026	1 BOB = 80.446 XAF	1 XAF = 0.0124 BOB

Mar 2026

Data	BOB-XAF	XAF-BOB
01 mar. 2026	1 BOB = 80.446 XAF	1 XAF = 0.0124 BOB
02 mar. 2026	1 BOB = 80.7321 XAF	1 XAF = 0.0124 BOB
03 mar. 2026	1 BOB = 81.8514 XAF	1 XAF = 0.0122 BOB
04 mar. 2026	1 BOB = 81.5863 XAF	1 XAF = 0.0123 BOB
05 mar. 2026	1 BOB = 81.7592 XAF	1 XAF = 0.0122 BOB
06 mar. 2026	1 BOB = 82.0909 XAF	1 XAF = 0.0122 BOB
07 mar. 2026	1 BOB = 82.0972 XAF	1 XAF = 0.0122 BOB
08 mar. 2026	1 BOB = 82.0972 XAF	1 XAF = 0.0122 BOB
09 mar. 2026	1 BOB = 81.8148 XAF	1 XAF = 0.0122 BOB
10 mar. 2026	1 BOB = 81.5653 XAF	1 XAF = 0.0123 BOB
11 mar. 2026	1 BOB = 81.9346 XAF	1 XAF = 0.0122 BOB
12 mar. 2026	1 BOB = 82.1458 XAF	1 XAF = 0.0122 BOB
13 mar. 2026	1 BOB = 82.7717 XAF	1 XAF = 0.0121 BOB
14 mar. 2026	1 BOB = 82.7706 XAF	1 XAF = 0.0121 BOB
15 mar. 2026	1 BOB = 82.7706 XAF	1 XAF = 0.0121 BOB
16 mar. 2026	1 BOB = 82.3963 XAF	1 XAF = 0.0121 BOB
17 mar. 2026	1 BOB = 82.4903 XAF	1 XAF = 0.0121 BOB
18 mar. 2026	1 BOB = 82.2076 XAF	1 XAF = 0.0122 BOB
19 mar. 2026	1 BOB = 82.6875 XAF	1 XAF = 0.0121 BOB
20 mar. 2026	1 BOB = 82.0356 XAF	1 XAF = 0.0122 BOB
21 mar. 2026	1 BOB = 82.0356 XAF	1 XAF = 0.0122 BOB
22 mar. 2026	1 BOB = 82.0356 XAF	1 XAF = 0.0122 BOB
23 mar. 2026	1 BOB = 82.1341 XAF	1 XAF = 0.0122 BOB
24 mar. 2026	1 BOB = 81.729 XAF	1 XAF = 0.0122 BOB
25 mar. 2026	1 BOB = 81.8 XAF	1 XAF = 0.0122 BOB
26 mar. 2026	1 BOB = 82.1895 XAF	1 XAF = 0.0122 BOB
27 mar. 2026	1 BOB = 82.1898 XAF	1 XAF = 0.0122 BOB
28 mar. 2026	1 BOB = 82.1898 XAF	1 XAF = 0.0122 BOB
29 mar. 2026	1 BOB = 82.1898 XAF	1 XAF = 0.0122 BOB
30 mar. 2026	1 BOB = 82.4481 XAF	1 XAF = 0.0121 BOB
31 mar. 2026	1 BOB = 82.8438 XAF	1 XAF = 0.0121 BOB

Apr 2026

Data	BOB-XAF	XAF-BOB
01 apr. 2026	1 BOB = 81.8415 XAF	1 XAF = 0.0122 BOB
02 apr. 2026	1 BOB = 82.4585 XAF	1 XAF = 0.0121 BOB
03 apr. 2026	1 BOB = 82.4577 XAF	1 XAF = 0.0121 BOB
04 apr. 2026	1 BOB = 82.4577 XAF	1 XAF = 0.0121 BOB
05 apr. 2026	1 BOB = 82.4577 XAF	1 XAF = 0.0121 BOB
06 apr. 2026	1 BOB = 82.4577 XAF	1 XAF = 0.0121 BOB
07 apr. 2026	1 BOB = 82.1597 XAF	1 XAF = 0.0122 BOB
08 apr. 2026	1 BOB = 81.2029 XAF	1 XAF = 0.0123 BOB
09 apr. 2026	1 BOB = 81.3338 XAF	1 XAF = 0.0123 BOB
10 apr. 2026	1 BOB = 81.0424 XAF	1 XAF = 0.0123 BOB
11 apr. 2026	1 BOB = 81.0424 XAF	1 XAF = 0.0123 BOB
12 apr. 2026	1 BOB = 81.0424 XAF	1 XAF = 0.0123 BOB
13 apr. 2026	1 BOB = 81.1828 XAF	1 XAF = 0.0123 BOB
14 apr. 2026	1 BOB = 80.4658 XAF	1 XAF = 0.0124 BOB
15 apr. 2026	1 BOB = 80.6039 XAF	1 XAF = 0.0124 BOB
16 apr. 2026	1 BOB = 80.5847 XAF	1 XAF = 0.0124 BOB
17 apr. 2026	1 BOB = 80.4855 XAF	1 XAF = 0.0124 BOB
18 apr. 2026	1 BOB = 80.4855 XAF	1 XAF = 0.0124 BOB
19 apr. 2026	1 BOB = 80.4855 XAF	1 XAF = 0.0124 BOB
20 apr. 2026	1 BOB = 80.3573 XAF	1 XAF = 0.0124 BOB
21 apr. 2026	1 BOB = 80.7133 XAF	1 XAF = 0.0124 BOB
22 apr. 2026	1 BOB = 80.7829 XAF	1 XAF = 0.0124 BOB
23 apr. 2026	1 BOB = 80.7825 XAF	1 XAF = 0.0124 BOB
24 apr. 2026	1 BOB = 81.1125 XAF	1 XAF = 0.0123 BOB
25 apr. 2026	1 BOB = 80.9977 XAF	1 XAF = 0.0123 BOB
26 apr. 2026	1 BOB = 81.1125 XAF	1 XAF = 0.0123 BOB
27 apr. 2026	1 BOB = 80.8127 XAF	1 XAF = 0.0124 BOB
28 apr. 2026	1 BOB = 81.1825 XAF	1 XAF = 0.0123 BOB
29 apr. 2026	1 BOB = 81.0721 XAF	1 XAF = 0.0123 BOB
30 apr. 2026	1 BOB = 81.0324 XAF	1 XAF = 0.0123 BOB

May 2026

Data	BOB-XAF	XAF-BOB
01 mai 2026	1 BOB = 81.0324 XAF	1 XAF = 0.0123 BOB
02 mai 2026	1 BOB = 81.0324 XAF	1 XAF = 0.0123 BOB
03 mai 2026	1 BOB = 81.0324 XAF	1 XAF = 0.0123 BOB
04 mai 2026	1 BOB = 80.8127 XAF	1 XAF = 0.0124 BOB
05 mai 2026	1 BOB = 81.2129 XAF	1 XAF = 0.0123 BOB
06 mai 2026	1 BOB = 80.525 XAF	1 XAF = 0.0124 BOB
07 mai 2026	1 BOB = 80.6736 XAF	1 XAF = 0.0124 BOB
08 mai 2026	1 BOB = 80.6934 XAF	1 XAF = 0.0124 BOB
09 mai 2026	1 BOB = 80.6934 XAF	1 XAF = 0.0124 BOB
10 mai 2026	1 BOB = 80.6934 XAF	1 XAF = 0.0124 BOB
11 mai 2026	1 BOB = 80.6637 XAF	1 XAF = 0.0124 BOB
12 mai 2026	1 BOB = 80.6644 XAF	1 XAF = 0.0124 BOB

Info schimb valutar BOB-XAF si XAF-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri