> Schimb Valutar 2025 - BOB-XAF si XAF-BOB

Schimb Valutar 2025 - BOB-XAF si XAF-BOB

Schimb valutar BOB-XAF si XAF-BOB

Verificati aici ratele de schimb pentru BOB-XAF si XAF-BOB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BOB = 87,4524 XAF

1 XAF = 0,0114 BOB

1An 2Ani 3Ani

BOB in XAFXAF in BOB

Jan 2025

Data	BOB-XAF	XAF-BOB
01 ian. 2025	1 BOB = 90.5255 XAF	1 XAF = 0.011 BOB
02 ian. 2025	1 BOB = 91.8716 XAF	1 XAF = 0.0109 BOB
03 ian. 2025	1 BOB = 92.1806 XAF	1 XAF = 0.0108 BOB
04 ian. 2025	1 BOB = 92.1806 XAF	1 XAF = 0.0108 BOB
05 ian. 2025	1 BOB = 92.1806 XAF	1 XAF = 0.0108 BOB
06 ian. 2025	1 BOB = 91.0798 XAF	1 XAF = 0.011 BOB
07 ian. 2025	1 BOB = 91.1558 XAF	1 XAF = 0.011 BOB
08 ian. 2025	1 BOB = 92.1765 XAF	1 XAF = 0.0108 BOB
09 ian. 2025	1 BOB = 92.1556 XAF	1 XAF = 0.0109 BOB
10 ian. 2025	1 BOB = 92.1547 XAF	1 XAF = 0.0109 BOB
11 ian. 2025	1 BOB = 92.1547 XAF	1 XAF = 0.0109 BOB
12 ian. 2025	1 BOB = 92.1547 XAF	1 XAF = 0.0109 BOB
13 ian. 2025	1 BOB = 92.8986 XAF	1 XAF = 0.0108 BOB
14 ian. 2025	1 BOB = 92.5708 XAF	1 XAF = 0.0108 BOB
15 ian. 2025	1 BOB = 92.1547 XAF	1 XAF = 0.0109 BOB
16 ian. 2025	1 BOB = 92.2454 XAF	1 XAF = 0.0108 BOB
17 ian. 2025	1 BOB = 92.1159 XAF	1 XAF = 0.0109 BOB
18 ian. 2025	1 BOB = 92.1159 XAF	1 XAF = 0.0109 BOB
19 ian. 2025	1 BOB = 92.1159 XAF	1 XAF = 0.0109 BOB
20 ian. 2025	1 BOB = 92.1168 XAF	1 XAF = 0.0109 BOB
21 ian. 2025	1 BOB = 91.6909 XAF	1 XAF = 0.0109 BOB
22 ian. 2025	1 BOB = 91.6892 XAF	1 XAF = 0.0109 BOB
23 ian. 2025	1 BOB = 91.2445 XAF	1 XAF = 0.011 BOB
24 ian. 2025	1 BOB = 90.5281 XAF	1 XAF = 0.011 BOB
25 ian. 2025	1 BOB = 90.5268 XAF	1 XAF = 0.011 BOB
26 ian. 2025	1 BOB = 90.5268 XAF	1 XAF = 0.011 BOB
27 ian. 2025	1 BOB = 89.968 XAF	1 XAF = 0.0111 BOB
28 ian. 2025	1 BOB = 91.0798 XAF	1 XAF = 0.011 BOB
29 ian. 2025	1 BOB = 91.2682 XAF	1 XAF = 0.011 BOB
30 ian. 2025	1 BOB = 91.3471 XAF	1 XAF = 0.0109 BOB
31 ian. 2025	1 BOB = 91.4863 XAF	1 XAF = 0.0109 BOB

Feb 2025

Data	BOB-XAF	XAF-BOB
01 feb. 2025	1 BOB = 91.4863 XAF	1 XAF = 0.0109 BOB
02 feb. 2025	1 BOB = 91.4863 XAF	1 XAF = 0.0109 BOB
03 feb. 2025	1 BOB = 92.3861 XAF	1 XAF = 0.0108 BOB
04 feb. 2025	1 BOB = 91.9609 XAF	1 XAF = 0.0109 BOB
05 feb. 2025	1 BOB = 91.1418 XAF	1 XAF = 0.011 BOB
06 feb. 2025	1 BOB = 91.615 XAF	1 XAF = 0.0109 BOB
07 feb. 2025	1 BOB = 91.4344 XAF	1 XAF = 0.0109 BOB
08 feb. 2025	1 BOB = 91.4353 XAF	1 XAF = 0.0109 BOB
09 feb. 2025	1 BOB = 91.4353 XAF	1 XAF = 0.0109 BOB
10 feb. 2025	1 BOB = 91.6534 XAF	1 XAF = 0.0109 BOB
11 feb. 2025	1 BOB = 91.9613 XAF	1 XAF = 0.0109 BOB
12 feb. 2025	1 BOB = 91.4978 XAF	1 XAF = 0.0109 BOB
13 feb. 2025	1 BOB = 91.503 XAF	1 XAF = 0.0109 BOB
14 feb. 2025	1 BOB = 90.6916 XAF	1 XAF = 0.011 BOB
15 feb. 2025	1 BOB = 90.6895 XAF	1 XAF = 0.011 BOB
16 feb. 2025	1 BOB = 90.6895 XAF	1 XAF = 0.011 BOB
17 feb. 2025	1 BOB = 90.2403 XAF	1 XAF = 0.0111 BOB
18 feb. 2025	1 BOB = 90.7262 XAF	1 XAF = 0.011 BOB
19 feb. 2025	1 BOB = 91.0545 XAF	1 XAF = 0.011 BOB
20 feb. 2025	1 BOB = 91.255 XAF	1 XAF = 0.011 BOB
21 feb. 2025	1 BOB = 90.6739 XAF	1 XAF = 0.011 BOB
22 feb. 2025	1 BOB = 90.6769 XAF	1 XAF = 0.011 BOB
23 feb. 2025	1 BOB = 90.6769 XAF	1 XAF = 0.011 BOB
24 feb. 2025	1 BOB = 90.4884 XAF	1 XAF = 0.0111 BOB
25 feb. 2025	1 BOB = 90.4996 XAF	1 XAF = 0.011 BOB
26 feb. 2025	1 BOB = 90.401 XAF	1 XAF = 0.0111 BOB
27 feb. 2025	1 BOB = 90.6134 XAF	1 XAF = 0.011 BOB
28 feb. 2025	1 BOB = 91.2123 XAF	1 XAF = 0.011 BOB

Mar 2025

Data	BOB-XAF	XAF-BOB
01 mar. 2025	1 BOB = 91.2923 XAF	1 XAF = 0.011 BOB
02 mar. 2025	1 BOB = 91.3124 XAF	1 XAF = 0.011 BOB
03 mar. 2025	1 BOB = 91.3172 XAF	1 XAF = 0.011 BOB
04 mar. 2025	1 BOB = 89.8317 XAF	1 XAF = 0.0111 BOB
05 mar. 2025	1 BOB = 88.8951 XAF	1 XAF = 0.0112 BOB
06 mar. 2025	1 BOB = 87.9079 XAF	1 XAF = 0.0114 BOB
07 mar. 2025	1 BOB = 87.4959 XAF	1 XAF = 0.0114 BOB
08 mar. 2025	1 BOB = 87.3307 XAF	1 XAF = 0.0115 BOB
09 mar. 2025	1 BOB = 87.4959 XAF	1 XAF = 0.0114 BOB
10 mar. 2025	1 BOB = 87.4085 XAF	1 XAF = 0.0114 BOB
11 mar. 2025	1 BOB = 87.6075 XAF	1 XAF = 0.0114 BOB
12 mar. 2025	1 BOB = 87.0746 XAF	1 XAF = 0.0115 BOB
13 mar. 2025	1 BOB = 87.4376 XAF	1 XAF = 0.0114 BOB
14 mar. 2025	1 BOB = 87.4717 XAF	1 XAF = 0.0114 BOB
15 mar. 2025	1 BOB = 87.1125 XAF	1 XAF = 0.0115 BOB
16 mar. 2025	1 BOB = 87.3737 XAF	1 XAF = 0.0114 BOB
17 mar. 2025	1 BOB = 87.0778 XAF	1 XAF = 0.0115 BOB
18 mar. 2025	1 BOB = 86.9263 XAF	1 XAF = 0.0115 BOB
19 mar. 2025	1 BOB = 86.8963 XAF	1 XAF = 0.0115 BOB
20 mar. 2025	1 BOB = 87.2897 XAF	1 XAF = 0.0115 BOB
21 mar. 2025	1 BOB = 87.5242 XAF	1 XAF = 0.0114 BOB
22 mar. 2025	1 BOB = 87.4843 XAF	1 XAF = 0.0114 BOB
23 mar. 2025	1 BOB = 87.8004 XAF	1 XAF = 0.0114 BOB
24 mar. 2025	1 BOB = 87.5045 XAF	1 XAF = 0.0114 BOB
25 mar. 2025	1 BOB = 87.9776 XAF	1 XAF = 0.0114 BOB
26 mar. 2025	1 BOB = 87.9649 XAF	1 XAF = 0.0114 BOB
27 mar. 2025	1 BOB = 88.0007 XAF	1 XAF = 0.0114 BOB
28 mar. 2025	1 BOB = 88.1299 XAF	1 XAF = 0.0113 BOB
29 mar. 2025	1 BOB = 88.6492 XAF	1 XAF = 0.0113 BOB
30 mar. 2025	1 BOB = 88.4514 XAF	1 XAF = 0.0113 BOB
31 mar. 2025	1 BOB = 87.426 XAF	1 XAF = 0.0114 BOB

Apr 2025

Data	BOB-XAF	XAF-BOB
01 apr. 2025	1 BOB = 87.6762 XAF	1 XAF = 0.0114 BOB
02 apr. 2025	1 BOB = 87.9417 XAF	1 XAF = 0.0114 BOB
03 apr. 2025	1 BOB = 87.3503 XAF	1 XAF = 0.0114 BOB
04 apr. 2025	1 BOB = 86.0602 XAF	1 XAF = 0.0116 BOB
05 apr. 2025	1 BOB = 86.061 XAF	1 XAF = 0.0116 BOB
06 apr. 2025	1 BOB = 86.061 XAF	1 XAF = 0.0116 BOB
07 apr. 2025	1 BOB = 86.4344 XAF	1 XAF = 0.0116 BOB
08 apr. 2025	1 BOB = 87.0578 XAF	1 XAF = 0.0115 BOB
09 apr. 2025	1 BOB = 86.0151 XAF	1 XAF = 0.0116 BOB
10 apr. 2025	1 BOB = 85.9466 XAF	1 XAF = 0.0116 BOB
11 apr. 2025	1 BOB = 84.7901 XAF	1 XAF = 0.0118 BOB
12 apr. 2025	1 BOB = 83.7321 XAF	1 XAF = 0.0119 BOB
13 apr. 2025	1 BOB = 83.7467 XAF	1 XAF = 0.0119 BOB
14 apr. 2025	1 BOB = 83.2968 XAF	1 XAF = 0.012 BOB
15 apr. 2025	1 BOB = 83.6787 XAF	1 XAF = 0.012 BOB
16 apr. 2025	1 BOB = 84.1586 XAF	1 XAF = 0.0119 BOB
17 apr. 2025	1 BOB = 83.5599 XAF	1 XAF = 0.012 BOB
18 apr. 2025	1 BOB = 83.5599 XAF	1 XAF = 0.012 BOB
19 apr. 2025	1 BOB = 83.5599 XAF	1 XAF = 0.012 BOB
20 apr. 2025	1 BOB = 83.5599 XAF	1 XAF = 0.012 BOB
21 apr. 2025	1 BOB = 83.5599 XAF	1 XAF = 0.012 BOB
22 apr. 2025	1 BOB = 82.6246 XAF	1 XAF = 0.0121 BOB
23 apr. 2025	1 BOB = 83.2538 XAF	1 XAF = 0.012 BOB
24 apr. 2025	1 BOB = 83.4225 XAF	1 XAF = 0.012 BOB
25 apr. 2025	1 BOB = 83.5941 XAF	1 XAF = 0.012 BOB
26 apr. 2025	1 BOB = 83.5941 XAF	1 XAF = 0.012 BOB
27 apr. 2025	1 BOB = 83.5941 XAF	1 XAF = 0.012 BOB
28 apr. 2025	1 BOB = 83.4551 XAF	1 XAF = 0.012 BOB
29 apr. 2025	1 BOB = 83.4342 XAF	1 XAF = 0.012 BOB
30 apr. 2025	1 BOB = 83.5508 XAF	1 XAF = 0.012 BOB

May 2025

Data	BOB-XAF	XAF-BOB
01 mai 2025	1 BOB = 83.5504 XAF	1 XAF = 0.012 BOB
02 mai 2025	1 BOB = 83.7741 XAF	1 XAF = 0.0119 BOB
03 mai 2025	1 BOB = 83.7748 XAF	1 XAF = 0.0119 BOB
04 mai 2025	1 BOB = 83.7748 XAF	1 XAF = 0.0119 BOB
05 mai 2025	1 BOB = 83.4976 XAF	1 XAF = 0.012 BOB
06 mai 2025	1 BOB = 83.5089 XAF	1 XAF = 0.012 BOB
07 mai 2025	1 BOB = 83.5188 XAF	1 XAF = 0.012 BOB
08 mai 2025	1 BOB = 84.0974 XAF	1 XAF = 0.0119 BOB
09 mai 2025	1 BOB = 84.4109 XAF	1 XAF = 0.0118 BOB
10 mai 2025	1 BOB = 84.4109 XAF	1 XAF = 0.0118 BOB
11 mai 2025	1 BOB = 84.3805 XAF	1 XAF = 0.0119 BOB
12 mai 2025	1 BOB = 85.3666 XAF	1 XAF = 0.0117 BOB
13 mai 2025	1 BOB = 85.4863 XAF	1 XAF = 0.0117 BOB
14 mai 2025	1 BOB = 84.5189 XAF	1 XAF = 0.0118 BOB
15 mai 2025	1 BOB = 84.7626 XAF	1 XAF = 0.0118 BOB
16 mai 2025	1 BOB = 84.7599 XAF	1 XAF = 0.0118 BOB
17 mai 2025	1 BOB = 84.7599 XAF	1 XAF = 0.0118 BOB
18 mai 2025	1 BOB = 84.7599 XAF	1 XAF = 0.0118 BOB
19 mai 2025	1 BOB = 83.9901 XAF	1 XAF = 0.0119 BOB
20 mai 2025	1 BOB = 84.4218 XAF	1 XAF = 0.0118 BOB
21 mai 2025	1 BOB = 83.7214 XAF	1 XAF = 0.0119 BOB
22 mai 2025	1 BOB = 84.0617 XAF	1 XAF = 0.0119 BOB
23 mai 2025	1 BOB = 83.636 XAF	1 XAF = 0.012 BOB
24 mai 2025	1 BOB = 83.636 XAF	1 XAF = 0.012 BOB
25 mai 2025	1 BOB = 83.636 XAF	1 XAF = 0.012 BOB
26 mai 2025	1 BOB = 83.3808 XAF	1 XAF = 0.012 BOB
27 mai 2025	1 BOB = 83.6787 XAF	1 XAF = 0.012 BOB
28 mai 2025	1 BOB = 83.8162 XAF	1 XAF = 0.0119 BOB
29 mai 2025	1 BOB = 84.1078 XAF	1 XAF = 0.0119 BOB
30 mai 2025	1 BOB = 83.807 XAF	1 XAF = 0.0119 BOB
31 mai 2025	1 BOB = 83.8069 XAF	1 XAF = 0.0119 BOB

Jun 2025

Data	BOB-XAF	XAF-BOB
01 iun. 2025	1 BOB = 83.6943 XAF	1 XAF = 0.0119 BOB
02 iun. 2025	1 BOB = 82.864 XAF	1 XAF = 0.0121 BOB
03 iun. 2025	1 BOB = 83.2852 XAF	1 XAF = 0.012 BOB
04 iun. 2025	1 BOB = 83.4035 XAF	1 XAF = 0.012 BOB
05 iun. 2025	1 BOB = 83.0956 XAF	1 XAF = 0.012 BOB
06 iun. 2025	1 BOB = 83.1062 XAF	1 XAF = 0.012 BOB
07 iun. 2025	1 BOB = 83.1062 XAF	1 XAF = 0.012 BOB
08 iun. 2025	1 BOB = 83.1062 XAF	1 XAF = 0.012 BOB
09 iun. 2025	1 BOB = 83.1261 XAF	1 XAF = 0.012 BOB
10 iun. 2025	1 BOB = 83.0956 XAF	1 XAF = 0.012 BOB
11 iun. 2025	1 BOB = 82.9905 XAF	1 XAF = 0.012 BOB
12 iun. 2025	1 BOB = 81.882 XAF	1 XAF = 0.0122 BOB
13 iun. 2025	1 BOB = 82.5103 XAF	1 XAF = 0.0121 BOB
14 iun. 2025	1 BOB = 82.5103 XAF	1 XAF = 0.0121 BOB

Info schimb valutar BOB-XAF si XAF-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri