> Schimb Valutar 2025 - BOB-VUV si VUV-BOB

Schimb Valutar 2025 - BOB-VUV si VUV-BOB

Schimb valutar BOB-VUV si VUV-BOB

Verificati aici ratele de schimb pentru BOB-VUV si VUV-BOB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BOB = 17,5479 VUV

1 VUV = 0,057 BOB

1An 2Ani 3Ani

BOB in VUVVUV in BOB

Jan 2025

Data	BOB-VUV	VUV-BOB
01 ian. 2025	1 BOB = 17.1293 VUV	1 VUV = 0.0584 BOB
02 ian. 2025	1 BOB = 17.1786 VUV	1 VUV = 0.0582 BOB
03 ian. 2025	1 BOB = 17.1763 VUV	1 VUV = 0.0582 BOB
04 ian. 2025	1 BOB = 17.2085 VUV	1 VUV = 0.0581 BOB
05 ian. 2025	1 BOB = 17.2085 VUV	1 VUV = 0.0581 BOB
06 ian. 2025	1 BOB = 17.1639 VUV	1 VUV = 0.0583 BOB
07 ian. 2025	1 BOB = 17.1731 VUV	1 VUV = 0.0582 BOB
08 ian. 2025	1 BOB = 17.1618 VUV	1 VUV = 0.0583 BOB
09 ian. 2025	1 BOB = 17.183 VUV	1 VUV = 0.0582 BOB
10 ian. 2025	1 BOB = 17.1827 VUV	1 VUV = 0.0582 BOB
11 ian. 2025	1 BOB = 17.1069 VUV	1 VUV = 0.0585 BOB
12 ian. 2025	1 BOB = 17.1069 VUV	1 VUV = 0.0585 BOB
13 ian. 2025	1 BOB = 17.1364 VUV	1 VUV = 0.0584 BOB
14 ian. 2025	1 BOB = 17.1601 VUV	1 VUV = 0.0583 BOB
15 ian. 2025	1 BOB = 17.184 VUV	1 VUV = 0.0582 BOB
16 ian. 2025	1 BOB = 17.169 VUV	1 VUV = 0.0582 BOB
17 ian. 2025	1 BOB = 17.1759 VUV	1 VUV = 0.0582 BOB
18 ian. 2025	1 BOB = 17.1814 VUV	1 VUV = 0.0582 BOB
19 ian. 2025	1 BOB = 17.1814 VUV	1 VUV = 0.0582 BOB
20 ian. 2025	1 BOB = 17.1576 VUV	1 VUV = 0.0583 BOB
21 ian. 2025	1 BOB = 17.1814 VUV	1 VUV = 0.0582 BOB
22 ian. 2025	1 BOB = 17.2738 VUV	1 VUV = 0.0579 BOB
23 ian. 2025	1 BOB = 17.1708 VUV	1 VUV = 0.0582 BOB
24 ian. 2025	1 BOB = 17.1759 VUV	1 VUV = 0.0582 BOB
25 ian. 2025	1 BOB = 17.2127 VUV	1 VUV = 0.0581 BOB
26 ian. 2025	1 BOB = 17.2127 VUV	1 VUV = 0.0581 BOB
27 ian. 2025	1 BOB = 17.1182 VUV	1 VUV = 0.0584 BOB
28 ian. 2025	1 BOB = 17.1681 VUV	1 VUV = 0.0582 BOB
29 ian. 2025	1 BOB = 17.1708 VUV	1 VUV = 0.0582 BOB
30 ian. 2025	1 BOB = 17.1904 VUV	1 VUV = 0.0582 BOB
31 ian. 2025	1 BOB = 17.187 VUV	1 VUV = 0.0582 BOB

Feb 2025

Data	BOB-VUV	VUV-BOB
01 feb. 2025	1 BOB = 17.187 VUV	1 VUV = 0.0582 BOB
02 feb. 2025	1 BOB = 17.1584 VUV	1 VUV = 0.0583 BOB
03 feb. 2025	1 BOB = 17.1505 VUV	1 VUV = 0.0583 BOB
04 feb. 2025	1 BOB = 17.1819 VUV	1 VUV = 0.0582 BOB
05 feb. 2025	1 BOB = 17.1743 VUV	1 VUV = 0.0582 BOB
06 feb. 2025	1 BOB = 17.1773 VUV	1 VUV = 0.0582 BOB
07 feb. 2025	1 BOB = 17.1692 VUV	1 VUV = 0.0582 BOB
08 feb. 2025	1 BOB = 17.1041 VUV	1 VUV = 0.0585 BOB
09 feb. 2025	1 BOB = 17.1041 VUV	1 VUV = 0.0585 BOB
10 feb. 2025	1 BOB = 17.1057 VUV	1 VUV = 0.0585 BOB
11 feb. 2025	1 BOB = 17.1842 VUV	1 VUV = 0.0582 BOB
12 feb. 2025	1 BOB = 17.1788 VUV	1 VUV = 0.0582 BOB
13 feb. 2025	1 BOB = 17.9402 VUV	1 VUV = 0.0557 BOB
14 feb. 2025	1 BOB = 17.8901 VUV	1 VUV = 0.0559 BOB
15 feb. 2025	1 BOB = 17.9494 VUV	1 VUV = 0.0557 BOB
16 feb. 2025	1 BOB = 17.9494 VUV	1 VUV = 0.0557 BOB
17 feb. 2025	1 BOB = 17.8315 VUV	1 VUV = 0.0561 BOB
18 feb. 2025	1 BOB = 17.8308 VUV	1 VUV = 0.0561 BOB
19 feb. 2025	1 BOB = 17.8653 VUV	1 VUV = 0.056 BOB
20 feb. 2025	1 BOB = 17.8652 VUV	1 VUV = 0.056 BOB
21 feb. 2025	1 BOB = 17.8717 VUV	1 VUV = 0.056 BOB
22 feb. 2025	1 BOB = 17.8439 VUV	1 VUV = 0.056 BOB
23 feb. 2025	1 BOB = 17.7797 VUV	1 VUV = 0.0562 BOB
24 feb. 2025	1 BOB = 17.7521 VUV	1 VUV = 0.0563 BOB
25 feb. 2025	1 BOB = 17.6693 VUV	1 VUV = 0.0566 BOB
26 feb. 2025	1 BOB = 17.8052 VUV	1 VUV = 0.0562 BOB
27 feb. 2025	1 BOB = 17.8394 VUV	1 VUV = 0.0561 BOB
28 feb. 2025	1 BOB = 17.9087 VUV	1 VUV = 0.0558 BOB

Mar 2025

Data	BOB-VUV	VUV-BOB
01 mar. 2025	1 BOB = 17.9666 VUV	1 VUV = 0.0557 BOB
02 mar. 2025	1 BOB = 17.9258 VUV	1 VUV = 0.0558 BOB
03 mar. 2025	1 BOB = 17.916 VUV	1 VUV = 0.0558 BOB
04 mar. 2025	1 BOB = 17.9952 VUV	1 VUV = 0.0556 BOB
05 mar. 2025	1 BOB = 18.0784 VUV	1 VUV = 0.0553 BOB
06 mar. 2025	1 BOB = 18.0588 VUV	1 VUV = 0.0554 BOB
07 mar. 2025	1 BOB = 17.9816 VUV	1 VUV = 0.0556 BOB
08 mar. 2025	1 BOB = 17.9438 VUV	1 VUV = 0.0557 BOB
09 mar. 2025	1 BOB = 17.9438 VUV	1 VUV = 0.0557 BOB
10 mar. 2025	1 BOB = 17.6833 VUV	1 VUV = 0.0566 BOB
11 mar. 2025	1 BOB = 17.8691 VUV	1 VUV = 0.056 BOB
12 mar. 2025	1 BOB = 17.8349 VUV	1 VUV = 0.0561 BOB
13 mar. 2025	1 BOB = 17.8592 VUV	1 VUV = 0.056 BOB
14 mar. 2025	1 BOB = 17.846 VUV	1 VUV = 0.056 BOB
15 mar. 2025	1 BOB = 17.8622 VUV	1 VUV = 0.056 BOB
16 mar. 2025	1 BOB = 17.8354 VUV	1 VUV = 0.0561 BOB
17 mar. 2025	1 BOB = 17.7893 VUV	1 VUV = 0.0562 BOB
18 mar. 2025	1 BOB = 17.8355 VUV	1 VUV = 0.0561 BOB
19 mar. 2025	1 BOB = 17.7861 VUV	1 VUV = 0.0562 BOB
20 mar. 2025	1 BOB = 17.7258 VUV	1 VUV = 0.0564 BOB
21 mar. 2025	1 BOB = 17.7262 VUV	1 VUV = 0.0564 BOB
22 mar. 2025	1 BOB = 17.8176 VUV	1 VUV = 0.0561 BOB
23 mar. 2025	1 BOB = 17.7934 VUV	1 VUV = 0.0562 BOB
24 mar. 2025	1 BOB = 17.6973 VUV	1 VUV = 0.0565 BOB
25 mar. 2025	1 BOB = 17.8102 VUV	1 VUV = 0.0561 BOB
26 mar. 2025	1 BOB = 17.8011 VUV	1 VUV = 0.0562 BOB
27 mar. 2025	1 BOB = 17.8607 VUV	1 VUV = 0.056 BOB
28 mar. 2025	1 BOB = 17.8395 VUV	1 VUV = 0.0561 BOB
29 mar. 2025	1 BOB = 18.0359 VUV	1 VUV = 0.0554 BOB
30 mar. 2025	1 BOB = 17.9553 VUV	1 VUV = 0.0557 BOB
31 mar. 2025	1 BOB = 17.6997 VUV	1 VUV = 0.0565 BOB

Apr 2025

Data	BOB-VUV	VUV-BOB
01 apr. 2025	1 BOB = 17.8249 VUV	1 VUV = 0.0561 BOB
02 apr. 2025	1 BOB = 17.862 VUV	1 VUV = 0.056 BOB
03 apr. 2025	1 BOB = 17.8843 VUV	1 VUV = 0.0559 BOB
04 apr. 2025	1 BOB = 17.9293 VUV	1 VUV = 0.0558 BOB
05 apr. 2025	1 BOB = 17.9517 VUV	1 VUV = 0.0557 BOB

Info schimb valutar BOB-VUV si VUV-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Ni-Vanuatu Vatu (VUV) este valuta folosita in Vanuatu. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Vanuatu, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri