> Schimb Valutar 2026 - BOB-UZS si UZS-BOB

Schimb Valutar 2026 - BOB-UZS si UZS-BOB

Schimb valutar BOB-UZS si UZS-BOB

Verificati aici ratele de schimb pentru BOB-UZS si UZS-BOB pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BOB = 1755,4209 UZS

1 UZS = 0,0006 BOB

1An 2Ani 3Ani

BOB in UZSUZS in BOB

Jan 2026

Data	BOB-UZS	UZS-BOB
01 ian. 2026	1 BOB = 1733.4824 UZS	1 UZS = 0.0006 BOB
02 ian. 2026	1 BOB = 1736.7959 UZS	1 UZS = 0.0006 BOB
03 ian. 2026	1 BOB = 1736.7961 UZS	1 UZS = 0.0006 BOB
04 ian. 2026	1 BOB = 1736.7961 UZS	1 UZS = 0.0006 BOB
05 ian. 2026	1 BOB = 1731.0284 UZS	1 UZS = 0.0006 BOB
06 ian. 2026	1 BOB = 1725.8643 UZS	1 UZS = 0.0006 BOB
07 ian. 2026	1 BOB = 1728.2717 UZS	1 UZS = 0.0006 BOB
08 ian. 2026	1 BOB = 1735.2433 UZS	1 UZS = 0.0006 BOB
09 ian. 2026	1 BOB = 1748.5432 UZS	1 UZS = 0.0006 BOB
10 ian. 2026	1 BOB = 1750.5179 UZS	1 UZS = 0.0006 BOB
11 ian. 2026	1 BOB = 1749.6176 UZS	1 UZS = 0.0006 BOB
12 ian. 2026	1 BOB = 1749.3068 UZS	1 UZS = 0.0006 BOB
13 ian. 2026	1 BOB = 1750.8711 UZS	1 UZS = 0.0006 BOB
14 ian. 2026	1 BOB = 1743.5537 UZS	1 UZS = 0.0006 BOB
15 ian. 2026	1 BOB = 1736.7898 UZS	1 UZS = 0.0006 BOB
16 ian. 2026	1 BOB = 1732.2207 UZS	1 UZS = 0.0006 BOB
17 ian. 2026	1 BOB = 1732.2207 UZS	1 UZS = 0.0006 BOB
18 ian. 2026	1 BOB = 1732.2207 UZS	1 UZS = 0.0006 BOB
19 ian. 2026	1 BOB = 1724.9282 UZS	1 UZS = 0.0006 BOB
20 ian. 2026	1 BOB = 1744.1784 UZS	1 UZS = 0.0006 BOB
21 ian. 2026	1 BOB = 1747.2691 UZS	1 UZS = 0.0006 BOB
22 ian. 2026	1 BOB = 1750.5834 UZS	1 UZS = 0.0006 BOB
23 ian. 2026	1 BOB = 1756.0138 UZS	1 UZS = 0.0006 BOB
24 ian. 2026	1 BOB = 1756.3803 UZS	1 UZS = 0.0006 BOB
25 ian. 2026	1 BOB = 1756.3803 UZS	1 UZS = 0.0006 BOB
26 ian. 2026	1 BOB = 1745.1888 UZS	1 UZS = 0.0006 BOB
27 ian. 2026	1 BOB = 1750.8884 UZS	1 UZS = 0.0006 BOB
28 ian. 2026	1 BOB = 1750.8702 UZS	1 UZS = 0.0006 BOB
29 ian. 2026	1 BOB = 1750.9142 UZS	1 UZS = 0.0006 BOB
30 ian. 2026	1 BOB = 1769.1508 UZS	1 UZS = 0.0006 BOB
31 ian. 2026	1 BOB = 1769.1581 UZS	1 UZS = 0.0006 BOB

Feb 2026

Data	BOB-UZS	UZS-BOB
01 feb. 2026	1 BOB = 1769.1656 UZS	1 UZS = 0.0006 BOB
02 feb. 2026	1 BOB = 1762.8085 UZS	1 UZS = 0.0006 BOB
03 feb. 2026	1 BOB = 1771.6466 UZS	1 UZS = 0.0006 BOB
04 feb. 2026	1 BOB = 1773.9797 UZS	1 UZS = 0.0006 BOB
05 feb. 2026	1 BOB = 1775.1795 UZS	1 UZS = 0.0006 BOB
06 feb. 2026	1 BOB = 1777.1185 UZS	1 UZS = 0.0006 BOB
07 feb. 2026	1 BOB = 1777.0959 UZS	1 UZS = 0.0006 BOB
08 feb. 2026	1 BOB = 1777.0959 UZS	1 UZS = 0.0006 BOB
09 feb. 2026	1 BOB = 1776.7144 UZS	1 UZS = 0.0006 BOB
10 feb. 2026	1 BOB = 1782.8834 UZS	1 UZS = 0.0006 BOB
11 feb. 2026	1 BOB = 1782.9627 UZS	1 UZS = 0.0006 BOB
12 feb. 2026	1 BOB = 1781.4792 UZS	1 UZS = 0.0006 BOB
13 feb. 2026	1 BOB = 1778.4111 UZS	1 UZS = 0.0006 BOB
14 feb. 2026	1 BOB = 1778.5235 UZS	1 UZS = 0.0006 BOB
15 feb. 2026	1 BOB = 1778.5235 UZS	1 UZS = 0.0006 BOB
16 feb. 2026	1 BOB = 1762.2174 UZS	1 UZS = 0.0006 BOB
17 feb. 2026	1 BOB = 1760.4796 UZS	1 UZS = 0.0006 BOB
18 feb. 2026	1 BOB = 1756.542 UZS	1 UZS = 0.0006 BOB
19 feb. 2026	1 BOB = 1755.6737 UZS	1 UZS = 0.0006 BOB
20 feb. 2026	1 BOB = 1767.4858 UZS	1 UZS = 0.0006 BOB
21 feb. 2026	1 BOB = 1767.4332 UZS	1 UZS = 0.0006 BOB
22 feb. 2026	1 BOB = 1767.4332 UZS	1 UZS = 0.0006 BOB
23 feb. 2026	1 BOB = 1767.4258 UZS	1 UZS = 0.0006 BOB
24 feb. 2026	1 BOB = 1770.7265 UZS	1 UZS = 0.0006 BOB
25 feb. 2026	1 BOB = 1763.9189 UZS	1 UZS = 0.0006 BOB
26 feb. 2026	1 BOB = 1754.7965 UZS	1 UZS = 0.0006 BOB
27 feb. 2026	1 BOB = 1758.2782 UZS	1 UZS = 0.0006 BOB
28 feb. 2026	1 BOB = 1758.2782 UZS	1 UZS = 0.0006 BOB

Mar 2026

Data	BOB-UZS	UZS-BOB
01 mar. 2026	1 BOB = 1758.2782 UZS	1 UZS = 0.0006 BOB
02 mar. 2026	1 BOB = 1760.3693 UZS	1 UZS = 0.0006 BOB
03 mar. 2026	1 BOB = 1766.3145 UZS	1 UZS = 0.0006 BOB
04 mar. 2026	1 BOB = 1762.5622 UZS	1 UZS = 0.0006 BOB
05 mar. 2026	1 BOB = 1761.6548 UZS	1 UZS = 0.0006 BOB
06 mar. 2026	1 BOB = 1764.8388 UZS	1 UZS = 0.0006 BOB
07 mar. 2026	1 BOB = 1764.831 UZS	1 UZS = 0.0006 BOB
08 mar. 2026	1 BOB = 1764.831 UZS	1 UZS = 0.0006 BOB
09 mar. 2026	1 BOB = 1758.0261 UZS	1 UZS = 0.0006 BOB
10 mar. 2026	1 BOB = 1759.0866 UZS	1 UZS = 0.0006 BOB
11 mar. 2026	1 BOB = 1759.5553 UZS	1 UZS = 0.0006 BOB
12 mar. 2026	1 BOB = 1756.2246 UZS	1 UZS = 0.0006 BOB
13 mar. 2026	1 BOB = 1747.4046 UZS	1 UZS = 0.0006 BOB
14 mar. 2026	1 BOB = 1747.3817 UZS	1 UZS = 0.0006 BOB
15 mar. 2026	1 BOB = 1747.3817 UZS	1 UZS = 0.0006 BOB
16 mar. 2026	1 BOB = 1743.4996 UZS	1 UZS = 0.0006 BOB
17 mar. 2026	1 BOB = 1756.1085 UZS	1 UZS = 0.0006 BOB
18 mar. 2026	1 BOB = 1764.8186 UZS	1 UZS = 0.0006 BOB
19 mar. 2026	1 BOB = 1763.9775 UZS	1 UZS = 0.0006 BOB
20 mar. 2026	1 BOB = 1764.3594 UZS	1 UZS = 0.0006 BOB
21 mar. 2026	1 BOB = 1764.3823 UZS	1 UZS = 0.0006 BOB
22 mar. 2026	1 BOB = 1764.3823 UZS	1 UZS = 0.0006 BOB
23 mar. 2026	1 BOB = 1764.3147 UZS	1 UZS = 0.0006 BOB
24 mar. 2026	1 BOB = 1761.642 UZS	1 UZS = 0.0006 BOB
25 mar. 2026	1 BOB = 1764.9896 UZS	1 UZS = 0.0006 BOB
26 mar. 2026	1 BOB = 1758.7717 UZS	1 UZS = 0.0006 BOB
27 mar. 2026	1 BOB = 1758.4263 UZS	1 UZS = 0.0006 BOB
28 mar. 2026	1 BOB = 1759.6548 UZS	1 UZS = 0.0006 BOB
29 mar. 2026	1 BOB = 1758.4263 UZS	1 UZS = 0.0006 BOB
30 mar. 2026	1 BOB = 1763.1669 UZS	1 UZS = 0.0006 BOB
31 mar. 2026	1 BOB = 1764.2081 UZS	1 UZS = 0.0006 BOB

Apr 2026

Data	BOB-UZS	UZS-BOB
01 apr. 2026	1 BOB = 1757.9801 UZS	1 UZS = 0.0006 BOB
02 apr. 2026	1 BOB = 1758.2348 UZS	1 UZS = 0.0006 BOB
03 apr. 2026	1 BOB = 1758.2652 UZS	1 UZS = 0.0006 BOB
04 apr. 2026	1 BOB = 1758.2652 UZS	1 UZS = 0.0006 BOB
05 apr. 2026	1 BOB = 1758.2652 UZS	1 UZS = 0.0006 BOB
06 apr. 2026	1 BOB = 1758.2653 UZS	1 UZS = 0.0006 BOB
07 apr. 2026	1 BOB = 1765.5845 UZS	1 UZS = 0.0006 BOB
08 apr. 2026	1 BOB = 1769.9671 UZS	1 UZS = 0.0006 BOB
09 apr. 2026	1 BOB = 1765.5224 UZS	1 UZS = 0.0006 BOB
10 apr. 2026	1 BOB = 1759.9088 UZS	1 UZS = 0.0006 BOB
11 apr. 2026	1 BOB = 1759.6986 UZS	1 UZS = 0.0006 BOB
12 apr. 2026	1 BOB = 1759.6986 UZS	1 UZS = 0.0006 BOB
13 apr. 2026	1 BOB = 1755.4456 UZS	1 UZS = 0.0006 BOB
14 apr. 2026	1 BOB = 1757.4978 UZS	1 UZS = 0.0006 BOB
15 apr. 2026	1 BOB = 1764.0323 UZS	1 UZS = 0.0006 BOB
16 apr. 2026	1 BOB = 1760.4498 UZS	1 UZS = 0.0006 BOB
17 apr. 2026	1 BOB = 1756.1963 UZS	1 UZS = 0.0006 BOB
18 apr. 2026	1 BOB = 1756.1962 UZS	1 UZS = 0.0006 BOB
19 apr. 2026	1 BOB = 1756.1962 UZS	1 UZS = 0.0006 BOB
20 apr. 2026	1 BOB = 1744.4863 UZS	1 UZS = 0.0006 BOB
21 apr. 2026	1 BOB = 1745.2935 UZS	1 UZS = 0.0006 BOB
22 apr. 2026	1 BOB = 1755.3106 UZS	1 UZS = 0.0006 BOB
23 apr. 2026	1 BOB = 1755.273 UZS	1 UZS = 0.0006 BOB
24 apr. 2026	1 BOB = 1738.7165 UZS	1 UZS = 0.0006 BOB
25 apr. 2026	1 BOB = 1744.5951 UZS	1 UZS = 0.0006 BOB
26 apr. 2026	1 BOB = 1738.7164 UZS	1 UZS = 0.0006 BOB
27 apr. 2026	1 BOB = 1747.1972 UZS	1 UZS = 0.0006 BOB
28 apr. 2026	1 BOB = 1740.9579 UZS	1 UZS = 0.0006 BOB
29 apr. 2026	1 BOB = 1733.4075 UZS	1 UZS = 0.0006 BOB
30 apr. 2026	1 BOB = 1727.2833 UZS	1 UZS = 0.0006 BOB

May 2026

Data	BOB-UZS	UZS-BOB
01 mai 2026	1 BOB = 1727.2366 UZS	1 UZS = 0.0006 BOB
02 mai 2026	1 BOB = 1729.0447 UZS	1 UZS = 0.0006 BOB
03 mai 2026	1 BOB = 1729.0447 UZS	1 UZS = 0.0006 BOB
04 mai 2026	1 BOB = 1730.0726 UZS	1 UZS = 0.0006 BOB
05 mai 2026	1 BOB = 1741.7133 UZS	1 UZS = 0.0006 BOB
06 mai 2026	1 BOB = 1747.4835 UZS	1 UZS = 0.0006 BOB
07 mai 2026	1 BOB = 1753.6887 UZS	1 UZS = 0.0006 BOB
08 mai 2026	1 BOB = 1755.2868 UZS	1 UZS = 0.0006 BOB
09 mai 2026	1 BOB = 1755.4434 UZS	1 UZS = 0.0006 BOB
10 mai 2026	1 BOB = 1755.4434 UZS	1 UZS = 0.0006 BOB
11 mai 2026	1 BOB = 1757.2777 UZS	1 UZS = 0.0006 BOB
12 mai 2026	1 BOB = 1757.5153 UZS	1 UZS = 0.0006 BOB

Info schimb valutar BOB-UZS si UZS-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri