> Schimb Valutar 2025 - BOB-UZS si UZS-BOB

Schimb Valutar 2025 - BOB-UZS si UZS-BOB

Schimb valutar BOB-UZS si UZS-BOB

Verificati aici ratele de schimb pentru BOB-UZS si UZS-BOB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BOB = 1872,4362 UZS

1 UZS = 0,0005 BOB

1An 2Ani 3Ani

BOB in UZSUZS in BOB

Jan 2025

Data	BOB-UZS	UZS-BOB
01 ian. 2025	1 BOB = 1860.7153 UZS	1 UZS = 0.0005 BOB
02 ian. 2025	1 BOB = 1867.5071 UZS	1 UZS = 0.0005 BOB
03 ian. 2025	1 BOB = 1867.5949 UZS	1 UZS = 0.0005 BOB
04 ian. 2025	1 BOB = 1867.6222 UZS	1 UZS = 0.0005 BOB
05 ian. 2025	1 BOB = 1867.6222 UZS	1 UZS = 0.0005 BOB
06 ian. 2025	1 BOB = 1871.147 UZS	1 UZS = 0.0005 BOB
07 ian. 2025	1 BOB = 1873.8367 UZS	1 UZS = 0.0005 BOB
08 ian. 2025	1 BOB = 1875.9682 UZS	1 UZS = 0.0005 BOB
09 ian. 2025	1 BOB = 1872.708 UZS	1 UZS = 0.0005 BOB
10 ian. 2025	1 BOB = 1875.1276 UZS	1 UZS = 0.0005 BOB
11 ian. 2025	1 BOB = 1875.2458 UZS	1 UZS = 0.0005 BOB
12 ian. 2025	1 BOB = 1875.2458 UZS	1 UZS = 0.0005 BOB
13 ian. 2025	1 BOB = 1873.1058 UZS	1 UZS = 0.0005 BOB
14 ian. 2025	1 BOB = 1877.0266 UZS	1 UZS = 0.0005 BOB
15 ian. 2025	1 BOB = 1875.826 UZS	1 UZS = 0.0005 BOB
16 ian. 2025	1 BOB = 1874.6921 UZS	1 UZS = 0.0005 BOB
17 ian. 2025	1 BOB = 1876.5987 UZS	1 UZS = 0.0005 BOB
18 ian. 2025	1 BOB = 1876.5623 UZS	1 UZS = 0.0005 BOB
19 ian. 2025	1 BOB = 1876.5623 UZS	1 UZS = 0.0005 BOB
20 ian. 2025	1 BOB = 1876.5806 UZS	1 UZS = 0.0005 BOB
21 ian. 2025	1 BOB = 1879.0887 UZS	1 UZS = 0.0005 BOB
22 ian. 2025	1 BOB = 1879.0885 UZS	1 UZS = 0.0005 BOB
23 ian. 2025	1 BOB = 1878.2863 UZS	1 UZS = 0.0005 BOB
24 ian. 2025	1 BOB = 1876.8133 UZS	1 UZS = 0.0005 BOB
25 ian. 2025	1 BOB = 1876.7595 UZS	1 UZS = 0.0005 BOB
26 ian. 2025	1 BOB = 1876.7595 UZS	1 UZS = 0.0005 BOB
27 ian. 2025	1 BOB = 1869.1714 UZS	1 UZS = 0.0005 BOB
28 ian. 2025	1 BOB = 1876.1455 UZS	1 UZS = 0.0005 BOB
29 ian. 2025	1 BOB = 1876.8158 UZS	1 UZS = 0.0005 BOB
30 ian. 2025	1 BOB = 1875.0871 UZS	1 UZS = 0.0005 BOB
31 ian. 2025	1 BOB = 1877.7121 UZS	1 UZS = 0.0005 BOB

Feb 2025

Data	BOB-UZS	UZS-BOB
01 feb. 2025	1 BOB = 1877.7121 UZS	1 UZS = 0.0005 BOB
02 feb. 2025	1 BOB = 1877.6848 UZS	1 UZS = 0.0005 BOB
03 feb. 2025	1 BOB = 1875.0063 UZS	1 UZS = 0.0005 BOB
04 feb. 2025	1 BOB = 1879.1351 UZS	1 UZS = 0.0005 BOB
05 feb. 2025	1 BOB = 1879.1344 UZS	1 UZS = 0.0005 BOB
06 feb. 2025	1 BOB = 1877.1132 UZS	1 UZS = 0.0005 BOB
07 feb. 2025	1 BOB = 1875.1445 UZS	1 UZS = 0.0005 BOB
08 feb. 2025	1 BOB = 1875.244 UZS	1 UZS = 0.0005 BOB
09 feb. 2025	1 BOB = 1875.244 UZS	1 UZS = 0.0005 BOB
10 feb. 2025	1 BOB = 1868.5204 UZS	1 UZS = 0.0005 BOB
11 feb. 2025	1 BOB = 1878.294 UZS	1 UZS = 0.0005 BOB
12 feb. 2025	1 BOB = 1879.8725 UZS	1 UZS = 0.0005 BOB
13 feb. 2025	1 BOB = 1879.8995 UZS	1 UZS = 0.0005 BOB
14 feb. 2025	1 BOB = 1880.3912 UZS	1 UZS = 0.0005 BOB
15 feb. 2025	1 BOB = 1880.4092 UZS	1 UZS = 0.0005 BOB
16 feb. 2025	1 BOB = 1880.4092 UZS	1 UZS = 0.0005 BOB
17 feb. 2025	1 BOB = 1871.922 UZS	1 UZS = 0.0005 BOB
18 feb. 2025	1 BOB = 1877.1298 UZS	1 UZS = 0.0005 BOB
19 feb. 2025	1 BOB = 1874.0217 UZS	1 UZS = 0.0005 BOB
20 feb. 2025	1 BOB = 1879.386 UZS	1 UZS = 0.0005 BOB
21 feb. 2025	1 BOB = 1869.2286 UZS	1 UZS = 0.0005 BOB
22 feb. 2025	1 BOB = 1869.2287 UZS	1 UZS = 0.0005 BOB
23 feb. 2025	1 BOB = 1869.2287 UZS	1 UZS = 0.0005 BOB
24 feb. 2025	1 BOB = 1862.8242 UZS	1 UZS = 0.0005 BOB
25 feb. 2025	1 BOB = 1866.8599 UZS	1 UZS = 0.0005 BOB
26 feb. 2025	1 BOB = 1866.8814 UZS	1 UZS = 0.0005 BOB
27 feb. 2025	1 BOB = 1863.4903 UZS	1 UZS = 0.0005 BOB
28 feb. 2025	1 BOB = 1868.0056 UZS	1 UZS = 0.0005 BOB

Mar 2025

Data	BOB-UZS	UZS-BOB
01 mar. 2025	1 BOB = 1940.417 UZS	1 UZS = 0.0005 BOB
02 mar. 2025	1 BOB = 1861.011 UZS	1 UZS = 0.0005 BOB
03 mar. 2025	1 BOB = 1859.2726 UZS	1 UZS = 0.0005 BOB
04 mar. 2025	1 BOB = 1863.272 UZS	1 UZS = 0.0005 BOB
05 mar. 2025	1 BOB = 1866.9632 UZS	1 UZS = 0.0005 BOB
06 mar. 2025	1 BOB = 1869.6751 UZS	1 UZS = 0.0005 BOB
07 mar. 2025	1 BOB = 1869.5478 UZS	1 UZS = 0.0005 BOB
08 mar. 2025	1 BOB = 1867.8178 UZS	1 UZS = 0.0005 BOB
09 mar. 2025	1 BOB = 1869.5478 UZS	1 UZS = 0.0005 BOB
10 mar. 2025	1 BOB = 1864.8038 UZS	1 UZS = 0.0005 BOB
11 mar. 2025	1 BOB = 1875.8287 UZS	1 UZS = 0.0005 BOB
12 mar. 2025	1 BOB = 1871.3575 UZS	1 UZS = 0.0005 BOB
13 mar. 2025	1 BOB = 1872.2662 UZS	1 UZS = 0.0005 BOB
14 mar. 2025	1 BOB = 1873.6753 UZS	1 UZS = 0.0005 BOB
15 mar. 2025	1 BOB = 1874.502 UZS	1 UZS = 0.0005 BOB
16 mar. 2025	1 BOB = 1878.0477 UZS	1 UZS = 0.0005 BOB
17 mar. 2025	1 BOB = 1873.2073 UZS	1 UZS = 0.0005 BOB
18 mar. 2025	1 BOB = 1874.7212 UZS	1 UZS = 0.0005 BOB
19 mar. 2025	1 BOB = 1872.6818 UZS	1 UZS = 0.0005 BOB
20 mar. 2025	1 BOB = 1874.1287 UZS	1 UZS = 0.0005 BOB
21 mar. 2025	1 BOB = 1873.0844 UZS	1 UZS = 0.0005 BOB
22 mar. 2025	1 BOB = 1872.7662 UZS	1 UZS = 0.0005 BOB
23 mar. 2025	1 BOB = 1878.9091 UZS	1 UZS = 0.0005 BOB
24 mar. 2025	1 BOB = 1865.2078 UZS	1 UZS = 0.0005 BOB
25 mar. 2025	1 BOB = 1878.2677 UZS	1 UZS = 0.0005 BOB
26 mar. 2025	1 BOB = 1868.3031 UZS	1 UZS = 0.0005 BOB
27 mar. 2025	1 BOB = 1868.7953 UZS	1 UZS = 0.0005 BOB
28 mar. 2025	1 BOB = 1868.8006 UZS	1 UZS = 0.0005 BOB
29 mar. 2025	1 BOB = 1892.4074 UZS	1 UZS = 0.0005 BOB
30 mar. 2025	1 BOB = 1888.7116 UZS	1 UZS = 0.0005 BOB
31 mar. 2025	1 BOB = 1865.3871 UZS	1 UZS = 0.0005 BOB

Apr 2025

Data	BOB-UZS	UZS-BOB
01 apr. 2025	1 BOB = 1863.0153 UZS	1 UZS = 0.0005 BOB
02 apr. 2025	1 BOB = 1870.492 UZS	1 UZS = 0.0005 BOB
03 apr. 2025	1 BOB = 1872.999 UZS	1 UZS = 0.0005 BOB
04 apr. 2025	1 BOB = 1869.9182 UZS	1 UZS = 0.0005 BOB
05 apr. 2025	1 BOB = 1869.8504 UZS	1 UZS = 0.0005 BOB
06 apr. 2025	1 BOB = 1869.8504 UZS	1 UZS = 0.0005 BOB
07 apr. 2025	1 BOB = 1869.6285 UZS	1 UZS = 0.0005 BOB
08 apr. 2025	1 BOB = 1882.8712 UZS	1 UZS = 0.0005 BOB
09 apr. 2025	1 BOB = 1875.6387 UZS	1 UZS = 0.0005 BOB
10 apr. 2025	1 BOB = 1869.0988 UZS	1 UZS = 0.0005 BOB
11 apr. 2025	1 BOB = 1876.5005 UZS	1 UZS = 0.0005 BOB
12 apr. 2025	1 BOB = 1876.6913 UZS	1 UZS = 0.0005 BOB
13 apr. 2025	1 BOB = 1881.0826 UZS	1 UZS = 0.0005 BOB
14 apr. 2025	1 BOB = 1870.1208 UZS	1 UZS = 0.0005 BOB
15 apr. 2025	1 BOB = 1876.9141 UZS	1 UZS = 0.0005 BOB
16 apr. 2025	1 BOB = 1877.1756 UZS	1 UZS = 0.0005 BOB
17 apr. 2025	1 BOB = 1880.3159 UZS	1 UZS = 0.0005 BOB
18 apr. 2025	1 BOB = 1880.316 UZS	1 UZS = 0.0005 BOB
19 apr. 2025	1 BOB = 1880.316 UZS	1 UZS = 0.0005 BOB
20 apr. 2025	1 BOB = 1880.316 UZS	1 UZS = 0.0005 BOB
21 apr. 2025	1 BOB = 1880.316 UZS	1 UZS = 0.0005 BOB
22 apr. 2025	1 BOB = 1868.2169 UZS	1 UZS = 0.0005 BOB
23 apr. 2025	1 BOB = 1863.8152 UZS	1 UZS = 0.0005 BOB
24 apr. 2025	1 BOB = 1863.9032 UZS	1 UZS = 0.0005 BOB
25 apr. 2025	1 BOB = 1870.688 UZS	1 UZS = 0.0005 BOB
26 apr. 2025	1 BOB = 1874.1525 UZS	1 UZS = 0.0005 BOB
27 apr. 2025	1 BOB = 1874.1523 UZS	1 UZS = 0.0005 BOB
28 apr. 2025	1 BOB = 1871.1444 UZS	1 UZS = 0.0005 BOB
29 apr. 2025	1 BOB = 1873.9671 UZS	1 UZS = 0.0005 BOB
30 apr. 2025	1 BOB = 1871.7525 UZS	1 UZS = 0.0005 BOB

May 2025

Data	BOB-UZS	UZS-BOB
01 mai 2025	1 BOB = 1871.4303 UZS	1 UZS = 0.0005 BOB
02 mai 2025	1 BOB = 1866.7615 UZS	1 UZS = 0.0005 BOB
03 mai 2025	1 BOB = 1866.7943 UZS	1 UZS = 0.0005 BOB
04 mai 2025	1 BOB = 1866.7943 UZS	1 UZS = 0.0005 BOB
05 mai 2025	1 BOB = 1865.0714 UZS	1 UZS = 0.0005 BOB
06 mai 2025	1 BOB = 1865.5385 UZS	1 UZS = 0.0005 BOB
07 mai 2025	1 BOB = 1870.2447 UZS	1 UZS = 0.0005 BOB
08 mai 2025	1 BOB = 1868.1886 UZS	1 UZS = 0.0005 BOB
09 mai 2025	1 BOB = 1863.998 UZS	1 UZS = 0.0005 BOB
10 mai 2025	1 BOB = 1865.4233 UZS	1 UZS = 0.0005 BOB
11 mai 2025	1 BOB = 1865.4233 UZS	1 UZS = 0.0005 BOB
12 mai 2025	1 BOB = 1857.1855 UZS	1 UZS = 0.0005 BOB
13 mai 2025	1 BOB = 1866.2593 UZS	1 UZS = 0.0005 BOB
14 mai 2025	1 BOB = 1871.8737 UZS	1 UZS = 0.0005 BOB
15 mai 2025	1 BOB = 1878.512 UZS	1 UZS = 0.0005 BOB
16 mai 2025	1 BOB = 1876.3322 UZS	1 UZS = 0.0005 BOB
17 mai 2025	1 BOB = 1876.3406 UZS	1 UZS = 0.0005 BOB
18 mai 2025	1 BOB = 1876.3406 UZS	1 UZS = 0.0005 BOB
19 mai 2025	1 BOB = 1865.3876 UZS	1 UZS = 0.0005 BOB
20 mai 2025	1 BOB = 1860.7299 UZS	1 UZS = 0.0005 BOB
21 mai 2025	1 BOB = 1865.9405 UZS	1 UZS = 0.0005 BOB
22 mai 2025	1 BOB = 1872.3154 UZS	1 UZS = 0.0005 BOB
23 mai 2025	1 BOB = 1867.3482 UZS	1 UZS = 0.0005 BOB
24 mai 2025	1 BOB = 1867.3977 UZS	1 UZS = 0.0005 BOB
25 mai 2025	1 BOB = 1867.3977 UZS	1 UZS = 0.0005 BOB
26 mai 2025	1 BOB = 1869.0733 UZS	1 UZS = 0.0005 BOB
27 mai 2025	1 BOB = 1872.5767 UZS	1 UZS = 0.0005 BOB
28 mai 2025	1 BOB = 1865.0487 UZS	1 UZS = 0.0005 BOB
29 mai 2025	1 BOB = 1856.9047 UZS	1 UZS = 0.0005 BOB
30 mai 2025	1 BOB = 1847.9405 UZS	1 UZS = 0.0005 BOB
31 mai 2025	1 BOB = 1847.9403 UZS	1 UZS = 0.0005 BOB

Jun 2025

Data	BOB-UZS	UZS-BOB
01 iun. 2025	1 BOB = 1847.9403 UZS	1 UZS = 0.0005 BOB
02 iun. 2025	1 BOB = 1844.4761 UZS	1 UZS = 0.0005 BOB
03 iun. 2025	1 BOB = 1857.3578 UZS	1 UZS = 0.0005 BOB
04 iun. 2025	1 BOB = 1860.8083 UZS	1 UZS = 0.0005 BOB
05 iun. 2025	1 BOB = 1857.0126 UZS	1 UZS = 0.0005 BOB
06 iun. 2025	1 BOB = 1849.4631 UZS	1 UZS = 0.0005 BOB
07 iun. 2025	1 BOB = 1849.1068 UZS	1 UZS = 0.0005 BOB
08 iun. 2025	1 BOB = 1849.1068 UZS	1 UZS = 0.0005 BOB
09 iun. 2025	1 BOB = 1849.0442 UZS	1 UZS = 0.0005 BOB
10 iun. 2025	1 BOB = 1839.6249 UZS	1 UZS = 0.0005 BOB
11 iun. 2025	1 BOB = 1834.1747 UZS	1 UZS = 0.0005 BOB
12 iun. 2025	1 BOB = 1830.1323 UZS	1 UZS = 0.0005 BOB
13 iun. 2025	1 BOB = 1838.7101 UZS	1 UZS = 0.0005 BOB
14 iun. 2025	1 BOB = 2206.1486 UZS	1 UZS = 0.0005 BOB

Info schimb valutar BOB-UZS si UZS-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri