> Schimb Valutar 2024 - BOB-UZS si UZS-BOB

Schimb Valutar 2024 - BOB-UZS si UZS-BOB

Schimb valutar BOB-UZS si UZS-BOB

Verificati aici ratele de schimb pentru BOB-UZS si UZS-BOB pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BOB = 1826,0139 UZS

1 UZS = 0,0005 BOB

1An 2Ani 3Ani

BOB in UZSUZS in BOB

Jan 2024

Data	BOB-UZS	UZS-BOB
01 ian. 2024	1 BOB = 1785.6024 UZS	1 UZS = 0.0006 BOB
02 ian. 2024	1 BOB = 1787.6641 UZS	1 UZS = 0.0006 BOB
03 ian. 2024	1 BOB = 1785.6533 UZS	1 UZS = 0.0006 BOB
04 ian. 2024	1 BOB = 1786.5332 UZS	1 UZS = 0.0006 BOB
05 ian. 2024	1 BOB = 1786.0147 UZS	1 UZS = 0.0006 BOB
06 ian. 2024	1 BOB = 1785.9984 UZS	1 UZS = 0.0006 BOB
07 ian. 2024	1 BOB = 1785.9984 UZS	1 UZS = 0.0006 BOB
08 ian. 2024	1 BOB = 1788.0391 UZS	1 UZS = 0.0006 BOB
09 ian. 2024	1 BOB = 1792.8918 UZS	1 UZS = 0.0006 BOB
10 ian. 2024	1 BOB = 1786.4724 UZS	1 UZS = 0.0006 BOB
11 ian. 2024	1 BOB = 1797.1672 UZS	1 UZS = 0.0006 BOB
12 ian. 2024	1 BOB = 1786.4248 UZS	1 UZS = 0.0006 BOB
13 ian. 2024	1 BOB = 1786.4412 UZS	1 UZS = 0.0006 BOB
14 ian. 2024	1 BOB = 1786.4412 UZS	1 UZS = 0.0006 BOB
15 ian. 2024	1 BOB = 1786.5764 UZS	1 UZS = 0.0006 BOB
16 ian. 2024	1 BOB = 1786.4856 UZS	1 UZS = 0.0006 BOB
17 ian. 2024	1 BOB = 1786.5676 UZS	1 UZS = 0.0006 BOB
18 ian. 2024	1 BOB = 1786.6991 UZS	1 UZS = 0.0006 BOB
19 ian. 2024	1 BOB = 1786.6952 UZS	1 UZS = 0.0006 BOB
20 ian. 2024	1 BOB = 1786.6542 UZS	1 UZS = 0.0006 BOB
21 ian. 2024	1 BOB = 1786.6542 UZS	1 UZS = 0.0006 BOB
22 ian. 2024	1 BOB = 1786.6108 UZS	1 UZS = 0.0006 BOB
23 ian. 2024	1 BOB = 1786.5064 UZS	1 UZS = 0.0006 BOB
24 ian. 2024	1 BOB = 1786.5346 UZS	1 UZS = 0.0006 BOB
25 ian. 2024	1 BOB = 1786.7452 UZS	1 UZS = 0.0006 BOB
26 ian. 2024	1 BOB = 1786.7471 UZS	1 UZS = 0.0006 BOB
27 ian. 2024	1 BOB = 1786.665 UZS	1 UZS = 0.0006 BOB
28 ian. 2024	1 BOB = 1786.665 UZS	1 UZS = 0.0006 BOB
29 ian. 2024	1 BOB = 1786.4029 UZS	1 UZS = 0.0006 BOB
30 ian. 2024	1 BOB = 1786.4224 UZS	1 UZS = 0.0006 BOB
31 ian. 2024	1 BOB = 1786.5154 UZS	1 UZS = 0.0006 BOB

Feb 2024

Data	BOB-UZS	UZS-BOB
01 feb. 2024	1 BOB = 1786.4423 UZS	1 UZS = 0.0006 BOB
02 feb. 2024	1 BOB = 1786.4646 UZS	1 UZS = 0.0006 BOB
03 feb. 2024	1 BOB = 1801.2854 UZS	1 UZS = 0.0006 BOB
04 feb. 2024	1 BOB = 1801.2854 UZS	1 UZS = 0.0006 BOB
05 feb. 2024	1 BOB = 1786.4308 UZS	1 UZS = 0.0006 BOB
06 feb. 2024	1 BOB = 1786.6577 UZS	1 UZS = 0.0006 BOB
07 feb. 2024	1 BOB = 1786.428 UZS	1 UZS = 0.0006 BOB
08 feb. 2024	1 BOB = 1780.2688 UZS	1 UZS = 0.0006 BOB
09 feb. 2024	1 BOB = 1786.6452 UZS	1 UZS = 0.0006 BOB
10 feb. 2024	1 BOB = 1786.6451 UZS	1 UZS = 0.0006 BOB
11 feb. 2024	1 BOB = 1786.6451 UZS	1 UZS = 0.0006 BOB
12 feb. 2024	1 BOB = 1786.4822 UZS	1 UZS = 0.0006 BOB
13 feb. 2024	1 BOB = 1786.5612 UZS	1 UZS = 0.0006 BOB
14 feb. 2024	1 BOB = 1786.5594 UZS	1 UZS = 0.0006 BOB
15 feb. 2024	1 BOB = 1786.6001 UZS	1 UZS = 0.0006 BOB
16 feb. 2024	1 BOB = 1786.3459 UZS	1 UZS = 0.0006 BOB
17 feb. 2024	1 BOB = 1808.8429 UZS	1 UZS = 0.0006 BOB
18 feb. 2024	1 BOB = 1786.5198 UZS	1 UZS = 0.0006 BOB
19 feb. 2024	1 BOB = 1786.6255 UZS	1 UZS = 0.0006 BOB
20 feb. 2024	1 BOB = 1807.4996 UZS	1 UZS = 0.0006 BOB
21 feb. 2024	1 BOB = 1786.5019 UZS	1 UZS = 0.0006 BOB
22 feb. 2024	1 BOB = 1810.0761 UZS	1 UZS = 0.0006 BOB
23 feb. 2024	1 BOB = 1807.6459 UZS	1 UZS = 0.0006 BOB
24 feb. 2024	1 BOB = 1807.6459 UZS	1 UZS = 0.0006 BOB
25 feb. 2024	1 BOB = 1807.6459 UZS	1 UZS = 0.0006 BOB
26 feb. 2024	1 BOB = 1807.4659 UZS	1 UZS = 0.0006 BOB
27 feb. 2024	1 BOB = 1802.201 UZS	1 UZS = 0.0006 BOB
28 feb. 2024	1 BOB = 1806.6797 UZS	1 UZS = 0.0006 BOB
29 feb. 2024	1 BOB = 1808.5264 UZS	1 UZS = 0.0006 BOB

Mar 2024

Data	BOB-UZS	UZS-BOB
01 mar. 2024	1 BOB = 1811.0119 UZS	1 UZS = 0.0006 BOB
02 mar. 2024	1 BOB = 1810.9951 UZS	1 UZS = 0.0006 BOB
03 mar. 2024	1 BOB = 1810.9951 UZS	1 UZS = 0.0006 BOB
04 mar. 2024	1 BOB = 1812.475 UZS	1 UZS = 0.0006 BOB
05 mar. 2024	1 BOB = 1812.7586 UZS	1 UZS = 0.0006 BOB
06 mar. 2024	1 BOB = 1810.5123 UZS	1 UZS = 0.0006 BOB
07 mar. 2024	1 BOB = 1810.4743 UZS	1 UZS = 0.0006 BOB
08 mar. 2024	1 BOB = 1809.4146 UZS	1 UZS = 0.0006 BOB
09 mar. 2024	1 BOB = 1809.4229 UZS	1 UZS = 0.0006 BOB
10 mar. 2024	1 BOB = 1809.4229 UZS	1 UZS = 0.0006 BOB
11 mar. 2024	1 BOB = 1810.7644 UZS	1 UZS = 0.0006 BOB
12 mar. 2024	1 BOB = 1813.9145 UZS	1 UZS = 0.0006 BOB
13 mar. 2024	1 BOB = 1807.4591 UZS	1 UZS = 0.0006 BOB
14 mar. 2024	1 BOB = 1818.609 UZS	1 UZS = 0.0005 BOB
15 mar. 2024	1 BOB = 1818.9593 UZS	1 UZS = 0.0005 BOB
16 mar. 2024	1 BOB = 1818.9426 UZS	1 UZS = 0.0005 BOB
17 mar. 2024	1 BOB = 1818.9426 UZS	1 UZS = 0.0005 BOB
18 mar. 2024	1 BOB = 1817.494 UZS	1 UZS = 0.0006 BOB
19 mar. 2024	1 BOB = 1817.7679 UZS	1 UZS = 0.0006 BOB
20 mar. 2024	1 BOB = 1818.0056 UZS	1 UZS = 0.0006 BOB
21 mar. 2024	1 BOB = 1820.0038 UZS	1 UZS = 0.0005 BOB
22 mar. 2024	1 BOB = 1819.7668 UZS	1 UZS = 0.0005 BOB
23 mar. 2024	1 BOB = 1819.7751 UZS	1 UZS = 0.0005 BOB
24 mar. 2024	1 BOB = 1819.7751 UZS	1 UZS = 0.0005 BOB
25 mar. 2024	1 BOB = 1822.9488 UZS	1 UZS = 0.0005 BOB
26 mar. 2024	1 BOB = 1815.48 UZS	1 UZS = 0.0006 BOB
27 mar. 2024	1 BOB = 1823.4418 UZS	1 UZS = 0.0005 BOB
28 mar. 2024	1 BOB = 1826.3639 UZS	1 UZS = 0.0005 BOB
29 mar. 2024	1 BOB = 1820.8796 UZS	1 UZS = 0.0005 BOB
30 mar. 2024	1 BOB = 1820.8796 UZS	1 UZS = 0.0005 BOB
31 mar. 2024	1 BOB = 1820.8796 UZS	1 UZS = 0.0005 BOB

Apr 2024

Data	BOB-UZS	UZS-BOB
01 apr. 2024	1 BOB = 1820.8796 UZS	1 UZS = 0.0005 BOB
02 apr. 2024	1 BOB = 1829.8904 UZS	1 UZS = 0.0005 BOB
03 apr. 2024	1 BOB = 1828.2298 UZS	1 UZS = 0.0005 BOB
04 apr. 2024	1 BOB = 1833.1708 UZS	1 UZS = 0.0005 BOB
05 apr. 2024	1 BOB = 1834.9139 UZS	1 UZS = 0.0005 BOB
06 apr. 2024	1 BOB = 1834.9139 UZS	1 UZS = 0.0005 BOB
07 apr. 2024	1 BOB = 1834.9139 UZS	1 UZS = 0.0005 BOB
08 apr. 2024	1 BOB = 1831.7454 UZS	1 UZS = 0.0005 BOB
09 apr. 2024	1 BOB = 1834.3257 UZS	1 UZS = 0.0005 BOB
10 apr. 2024	1 BOB = 1834.3762 UZS	1 UZS = 0.0005 BOB
11 apr. 2024	1 BOB = 1825.9948 UZS	1 UZS = 0.0005 BOB
12 apr. 2024	1 BOB = 1825.9236 UZS	1 UZS = 0.0005 BOB
13 apr. 2024	1 BOB = 1829.9454 UZS	1 UZS = 0.0005 BOB
14 apr. 2024	1 BOB = 1825.9751 UZS	1 UZS = 0.0005 BOB
15 apr. 2024	1 BOB = 1833.0627 UZS	1 UZS = 0.0005 BOB
16 apr. 2024	1 BOB = 1826.5879 UZS	1 UZS = 0.0005 BOB
17 apr. 2024	1 BOB = 1829.9575 UZS	1 UZS = 0.0005 BOB
18 apr. 2024	1 BOB = 1830.4198 UZS	1 UZS = 0.0005 BOB
19 apr. 2024	1 BOB = 1833.5991 UZS	1 UZS = 0.0005 BOB
20 apr. 2024	1 BOB = 1833.582 UZS	1 UZS = 0.0005 BOB
21 apr. 2024	1 BOB = 1833.582 UZS	1 UZS = 0.0005 BOB
22 apr. 2024	1 BOB = 1829.9486 UZS	1 UZS = 0.0005 BOB
23 apr. 2024	1 BOB = 1839.4848 UZS	1 UZS = 0.0005 BOB
24 apr. 2024	1 BOB = 1838.6223 UZS	1 UZS = 0.0005 BOB
25 apr. 2024	1 BOB = 1832.503 UZS	1 UZS = 0.0005 BOB
26 apr. 2024	1 BOB = 1822.5296 UZS	1 UZS = 0.0005 BOB
27 apr. 2024	1 BOB = 1822.5805 UZS	1 UZS = 0.0005 BOB
28 apr. 2024	1 BOB = 1822.5805 UZS	1 UZS = 0.0005 BOB
29 apr. 2024	1 BOB = 1813.9484 UZS	1 UZS = 0.0006 BOB
30 apr. 2024	1 BOB = 1826.3521 UZS	1 UZS = 0.0005 BOB

May 2024

Data	BOB-UZS	UZS-BOB
01 mai 2024	1 BOB = 1824.8939 UZS	1 UZS = 0.0005 BOB
02 mai 2024	1 BOB = 1828.1503 UZS	1 UZS = 0.0005 BOB
03 mai 2024	1 BOB = 1829.6295 UZS	1 UZS = 0.0005 BOB
04 mai 2024	1 BOB = 1829.57 UZS	1 UZS = 0.0005 BOB
05 mai 2024	1 BOB = 1829.57 UZS	1 UZS = 0.0005 BOB
06 mai 2024	1 BOB = 1834.2205 UZS	1 UZS = 0.0005 BOB
07 mai 2024	1 BOB = 1830.5334 UZS	1 UZS = 0.0005 BOB
08 mai 2024	1 BOB = 1835.649 UZS	1 UZS = 0.0005 BOB
09 mai 2024	1 BOB = 1837.2214 UZS	1 UZS = 0.0005 BOB
10 mai 2024	1 BOB = 1837.1289 UZS	1 UZS = 0.0005 BOB
11 mai 2024	1 BOB = 1837.1289 UZS	1 UZS = 0.0005 BOB
12 mai 2024	1 BOB = 1837.1375 UZS	1 UZS = 0.0005 BOB
13 mai 2024	1 BOB = 1840.2213 UZS	1 UZS = 0.0005 BOB
14 mai 2024	1 BOB = 1837.9357 UZS	1 UZS = 0.0005 BOB
15 mai 2024	1 BOB = 1839.4385 UZS	1 UZS = 0.0005 BOB
16 mai 2024	1 BOB = 1839.4276 UZS	1 UZS = 0.0005 BOB
17 mai 2024	1 BOB = 1840.8332 UZS	1 UZS = 0.0005 BOB
18 mai 2024	1 BOB = 1840.8332 UZS	1 UZS = 0.0005 BOB
19 mai 2024	1 BOB = 1840.8332 UZS	1 UZS = 0.0005 BOB
20 mai 2024	1 BOB = 1837.0606 UZS	1 UZS = 0.0005 BOB
21 mai 2024	1 BOB = 1836.0634 UZS	1 UZS = 0.0005 BOB
22 mai 2024	1 BOB = 1839.0803 UZS	1 UZS = 0.0005 BOB
23 mai 2024	1 BOB = 1841.4732 UZS	1 UZS = 0.0005 BOB
24 mai 2024	1 BOB = 1839.8078 UZS	1 UZS = 0.0005 BOB
25 mai 2024	1 BOB = 1839.8079 UZS	1 UZS = 0.0005 BOB
26 mai 2024	1 BOB = 1839.8079 UZS	1 UZS = 0.0005 BOB
27 mai 2024	1 BOB = 1838.7131 UZS	1 UZS = 0.0005 BOB
28 mai 2024	1 BOB = 1835.0575 UZS	1 UZS = 0.0005 BOB
29 mai 2024	1 BOB = 1830.6871 UZS	1 UZS = 0.0005 BOB
30 mai 2024	1 BOB = 1829.2977 UZS	1 UZS = 0.0005 BOB
31 mai 2024	1 BOB = 1822.4579 UZS	1 UZS = 0.0005 BOB

Jun 2024

Data	BOB-UZS	UZS-BOB
01 iun. 2024	1 BOB = 1822.4411 UZS	1 UZS = 0.0005 BOB
02 iun. 2024	1 BOB = 1822.4411 UZS	1 UZS = 0.0005 BOB
03 iun. 2024	1 BOB = 1823.5507 UZS	1 UZS = 0.0005 BOB
04 iun. 2024	1 BOB = 1825.5596 UZS	1 UZS = 0.0005 BOB
05 iun. 2024	1 BOB = 1832.8556 UZS	1 UZS = 0.0005 BOB
06 iun. 2024	1 BOB = 1834.3619 UZS	1 UZS = 0.0005 BOB
07 iun. 2024	1 BOB = 1832.011 UZS	1 UZS = 0.0005 BOB
08 iun. 2024	1 BOB = 1832.137 UZS	1 UZS = 0.0005 BOB
09 iun. 2024	1 BOB = 1832.137 UZS	1 UZS = 0.0005 BOB
10 iun. 2024	1 BOB = 1830.2835 UZS	1 UZS = 0.0005 BOB
11 iun. 2024	1 BOB = 1828.4829 UZS	1 UZS = 0.0005 BOB
12 iun. 2024	1 BOB = 1823.2276 UZS	1 UZS = 0.0005 BOB
13 iun. 2024	1 BOB = 1826.3843 UZS	1 UZS = 0.0005 BOB
14 iun. 2024	1 BOB = 1825.6564 UZS	1 UZS = 0.0005 BOB
15 iun. 2024	1 BOB = 1825.6222 UZS	1 UZS = 0.0005 BOB
16 iun. 2024	1 BOB = 1825.6222 UZS	1 UZS = 0.0005 BOB
17 iun. 2024	1 BOB = 1827.3207 UZS	1 UZS = 0.0005 BOB
18 iun. 2024	1 BOB = 1827.4201 UZS	1 UZS = 0.0005 BOB
19 iun. 2024	1 BOB = 1827.3844 UZS	1 UZS = 0.0005 BOB
20 iun. 2024	1 BOB = 1829.6635 UZS	1 UZS = 0.0005 BOB
21 iun. 2024	1 BOB = 1829.2426 UZS	1 UZS = 0.0005 BOB
22 iun. 2024	1 BOB = 1829.2683 UZS	1 UZS = 0.0005 BOB
23 iun. 2024	1 BOB = 1829.2683 UZS	1 UZS = 0.0005 BOB
24 iun. 2024	1 BOB = 1827.0233 UZS	1 UZS = 0.0005 BOB
25 iun. 2024	1 BOB = 1823.3297 UZS	1 UZS = 0.0005 BOB
26 iun. 2024	1 BOB = 1821.4819 UZS	1 UZS = 0.0005 BOB
27 iun. 2024	1 BOB = 1820.6638 UZS	1 UZS = 0.0005 BOB
28 iun. 2024	1 BOB = 1817.0271 UZS	1 UZS = 0.0006 BOB
29 iun. 2024	1 BOB = 1817.027 UZS	1 UZS = 0.0006 BOB
30 iun. 2024	1 BOB = 1817.0271 UZS	1 UZS = 0.0006 BOB

Jul 2024

Data	BOB-UZS	UZS-BOB
01 iul. 2024	1 BOB = 1817.4229 UZS	1 UZS = 0.0006 BOB
02 iul. 2024	1 BOB = 1821.2091 UZS	1 UZS = 0.0005 BOB
03 iul. 2024	1 BOB = 1819.351 UZS	1 UZS = 0.0005 BOB
04 iul. 2024	1 BOB = 1821.016 UZS	1 UZS = 0.0005 BOB
05 iul. 2024	1 BOB = 1821.123 UZS	1 UZS = 0.0005 BOB
06 iul. 2024	1 BOB = 1821.1231 UZS	1 UZS = 0.0005 BOB
07 iul. 2024	1 BOB = 1821.1231 UZS	1 UZS = 0.0005 BOB
08 iul. 2024	1 BOB = 1823.7726 UZS	1 UZS = 0.0005 BOB
09 iul. 2024	1 BOB = 1826.1737 UZS	1 UZS = 0.0005 BOB
10 iul. 2024	1 BOB = 1827.7446 UZS	1 UZS = 0.0005 BOB
11 iul. 2024	1 BOB = 1831.8079 UZS	1 UZS = 0.0005 BOB
12 iul. 2024	1 BOB = 1831.3622 UZS	1 UZS = 0.0005 BOB
13 iul. 2024	1 BOB = 1833.8246 UZS	1 UZS = 0.0005 BOB
14 iul. 2024	1 BOB = 1831.3622 UZS	1 UZS = 0.0005 BOB
15 iul. 2024	1 BOB = 1828.5086 UZS	1 UZS = 0.0005 BOB
16 iul. 2024	1 BOB = 1824.575 UZS	1 UZS = 0.0005 BOB
17 iul. 2024	1 BOB = 1821.0874 UZS	1 UZS = 0.0005 BOB
18 iul. 2024	1 BOB = 1821.5085 UZS	1 UZS = 0.0005 BOB
19 iul. 2024	1 BOB = 1823.5608 UZS	1 UZS = 0.0005 BOB
20 iul. 2024	1 BOB = 1823.5606 UZS	1 UZS = 0.0005 BOB
21 iul. 2024	1 BOB = 1823.5606 UZS	1 UZS = 0.0005 BOB
22 iul. 2024	1 BOB = 1824.8505 UZS	1 UZS = 0.0005 BOB
23 iul. 2024	1 BOB = 1822.5184 UZS	1 UZS = 0.0005 BOB
24 iul. 2024	1 BOB = 1821.2761 UZS	1 UZS = 0.0005 BOB
25 iul. 2024	1 BOB = 1827.1538 UZS	1 UZS = 0.0005 BOB
26 iul. 2024	1 BOB = 1828.2956 UZS	1 UZS = 0.0005 BOB
27 iul. 2024	1 BOB = 1828.3125 UZS	1 UZS = 0.0005 BOB
28 iul. 2024	1 BOB = 1828.3125 UZS	1 UZS = 0.0005 BOB
29 iul. 2024	1 BOB = 1823.3173 UZS	1 UZS = 0.0005 BOB
30 iul. 2024	1 BOB = 1819.7138 UZS	1 UZS = 0.0005 BOB
31 iul. 2024	1 BOB = 1814.8544 UZS	1 UZS = 0.0006 BOB

Aug 2024

Data	BOB-UZS	UZS-BOB
01 aug. 2024	1 BOB = 1815.3348 UZS	1 UZS = 0.0006 BOB
02 aug. 2024	1 BOB = 1819.8461 UZS	1 UZS = 0.0005 BOB
03 aug. 2024	1 BOB = 1819.762 UZS	1 UZS = 0.0005 BOB
04 aug. 2024	1 BOB = 1819.762 UZS	1 UZS = 0.0005 BOB
05 aug. 2024	1 BOB = 1820.8857 UZS	1 UZS = 0.0005 BOB
06 aug. 2024	1 BOB = 1822.5987 UZS	1 UZS = 0.0005 BOB
07 aug. 2024	1 BOB = 1825.8719 UZS	1 UZS = 0.0005 BOB
08 aug. 2024	1 BOB = 1829.4148 UZS	1 UZS = 0.0005 BOB
09 aug. 2024	1 BOB = 1830.523 UZS	1 UZS = 0.0005 BOB
10 aug. 2024	1 BOB = 1829.0509 UZS	1 UZS = 0.0005 BOB
11 aug. 2024	1 BOB = 1828.4123 UZS	1 UZS = 0.0005 BOB
12 aug. 2024	1 BOB = 1829.5767 UZS	1 UZS = 0.0005 BOB
13 aug. 2024	1 BOB = 1829.5579 UZS	1 UZS = 0.0005 BOB
14 aug. 2024	1 BOB = 1826.3848 UZS	1 UZS = 0.0005 BOB
15 aug. 2024	1 BOB = 1826.7281 UZS	1 UZS = 0.0005 BOB
16 aug. 2024	1 BOB = 1830.5745 UZS	1 UZS = 0.0005 BOB
17 aug. 2024	1 BOB = 1830.5911 UZS	1 UZS = 0.0005 BOB
18 aug. 2024	1 BOB = 1830.5911 UZS	1 UZS = 0.0005 BOB
19 aug. 2024	1 BOB = 1831.7072 UZS	1 UZS = 0.0005 BOB
20 aug. 2024	1 BOB = 1829.3042 UZS	1 UZS = 0.0005 BOB
21 aug. 2024	1 BOB = 1827.0615 UZS	1 UZS = 0.0005 BOB
22 aug. 2024	1 BOB = 1829.7681 UZS	1 UZS = 0.0005 BOB
23 aug. 2024	1 BOB = 1834.7335 UZS	1 UZS = 0.0005 BOB
24 aug. 2024	1 BOB = 1834.4612 UZS	1 UZS = 0.0005 BOB
25 aug. 2024	1 BOB = 1834.4612 UZS	1 UZS = 0.0005 BOB
26 aug. 2024	1 BOB = 1836.0823 UZS	1 UZS = 0.0005 BOB
27 aug. 2024	1 BOB = 1833.1921 UZS	1 UZS = 0.0005 BOB
28 aug. 2024	1 BOB = 1830.9218 UZS	1 UZS = 0.0005 BOB
29 aug. 2024	1 BOB = 1834.2133 UZS	1 UZS = 0.0005 BOB
30 aug. 2024	1 BOB = 1827.0884 UZS	1 UZS = 0.0005 BOB
31 aug. 2024	1 BOB = 1832.507 UZS	1 UZS = 0.0005 BOB

Sep 2024

Data	BOB-UZS	UZS-BOB
01 sept. 2024	1 BOB = 1827.0637 UZS	1 UZS = 0.0005 BOB
02 sept. 2024	1 BOB = 1829.2141 UZS	1 UZS = 0.0005 BOB
03 sept. 2024	1 BOB = 1829.1205 UZS	1 UZS = 0.0005 BOB
04 sept. 2024	1 BOB = 1829.1437 UZS	1 UZS = 0.0005 BOB
05 sept. 2024	1 BOB = 1830.7128 UZS	1 UZS = 0.0005 BOB
06 sept. 2024	1 BOB = 1839.0714 UZS	1 UZS = 0.0005 BOB
07 sept. 2024	1 BOB = 1839.0879 UZS	1 UZS = 0.0005 BOB
08 sept. 2024	1 BOB = 1839.0879 UZS	1 UZS = 0.0005 BOB
09 sept. 2024	1 BOB = 1837.7891 UZS	1 UZS = 0.0005 BOB
10 sept. 2024	1 BOB = 1835.101 UZS	1 UZS = 0.0005 BOB
11 sept. 2024	1 BOB = 1835.9704 UZS	1 UZS = 0.0005 BOB
12 sept. 2024	1 BOB = 1840.3718 UZS	1 UZS = 0.0005 BOB
13 sept. 2024	1 BOB = 1843.8622 UZS	1 UZS = 0.0005 BOB
14 sept. 2024	1 BOB = 1843.8153 UZS	1 UZS = 0.0005 BOB
15 sept. 2024	1 BOB = 1843.8153 UZS	1 UZS = 0.0005 BOB
16 sept. 2024	1 BOB = 1838.4546 UZS	1 UZS = 0.0005 BOB
17 sept. 2024	1 BOB = 1841.8696 UZS	1 UZS = 0.0005 BOB
18 sept. 2024	1 BOB = 1842.5102 UZS	1 UZS = 0.0005 BOB
19 sept. 2024	1 BOB = 1843.6327 UZS	1 UZS = 0.0005 BOB
20 sept. 2024	1 BOB = 1841.558 UZS	1 UZS = 0.0005 BOB
21 sept. 2024	1 BOB = 1841.525 UZS	1 UZS = 0.0005 BOB
22 sept. 2024	1 BOB = 1841.525 UZS	1 UZS = 0.0005 BOB
23 sept. 2024	1 BOB = 1838.145 UZS	1 UZS = 0.0005 BOB
24 sept. 2024	1 BOB = 1844.6035 UZS	1 UZS = 0.0005 BOB
25 sept. 2024	1 BOB = 1845.9332 UZS	1 UZS = 0.0005 BOB
26 sept. 2024	1 BOB = 1846.3568 UZS	1 UZS = 0.0005 BOB
27 sept. 2024	1 BOB = 1843.0268 UZS	1 UZS = 0.0005 BOB
28 sept. 2024	1 BOB = 1843.553 UZS	1 UZS = 0.0005 BOB
29 sept. 2024	1 BOB = 1843.553 UZS	1 UZS = 0.0005 BOB
30 sept. 2024	1 BOB = 1833.6341 UZS	1 UZS = 0.0005 BOB

Oct 2024

Data	BOB-UZS	UZS-BOB
01 oct. 2024	1 BOB = 1843.9036 UZS	1 UZS = 0.0005 BOB
02 oct. 2024	1 BOB = 1843.7878 UZS	1 UZS = 0.0005 BOB
03 oct. 2024	1 BOB = 1846.1538 UZS	1 UZS = 0.0005 BOB
04 oct. 2024	1 BOB = 1843.832 UZS	1 UZS = 0.0005 BOB
05 oct. 2024	1 BOB = 1843.8321 UZS	1 UZS = 0.0005 BOB
06 oct. 2024	1 BOB = 1843.8321 UZS	1 UZS = 0.0005 BOB
07 oct. 2024	1 BOB = 1844.8486 UZS	1 UZS = 0.0005 BOB
08 oct. 2024	1 BOB = 1853.8079 UZS	1 UZS = 0.0005 BOB
09 oct. 2024	1 BOB = 1850.5837 UZS	1 UZS = 0.0005 BOB
10 oct. 2024	1 BOB = 1849.2032 UZS	1 UZS = 0.0005 BOB
11 oct. 2024	1 BOB = 1841.1298 UZS	1 UZS = 0.0005 BOB
12 oct. 2024	1 BOB = 1841.1129 UZS	1 UZS = 0.0005 BOB
13 oct. 2024	1 BOB = 1846.5732 UZS	1 UZS = 0.0005 BOB
14 oct. 2024	1 BOB = 1845.4521 UZS	1 UZS = 0.0005 BOB
15 oct. 2024	1 BOB = 1846.1844 UZS	1 UZS = 0.0005 BOB
16 oct. 2024	1 BOB = 1852.7883 UZS	1 UZS = 0.0005 BOB
17 oct. 2024	1 BOB = 1852.804 UZS	1 UZS = 0.0005 BOB
18 oct. 2024	1 BOB = 1852.8156 UZS	1 UZS = 0.0005 BOB
19 oct. 2024	1 BOB = 1852.8156 UZS	1 UZS = 0.0005 BOB
20 oct. 2024	1 BOB = 1852.8156 UZS	1 UZS = 0.0005 BOB
21 oct. 2024	1 BOB = 1850.7362 UZS	1 UZS = 0.0005 BOB
22 oct. 2024	1 BOB = 1852.9916 UZS	1 UZS = 0.0005 BOB
23 oct. 2024	1 BOB = 1854.958 UZS	1 UZS = 0.0005 BOB
24 oct. 2024	1 BOB = 1856.4642 UZS	1 UZS = 0.0005 BOB
25 oct. 2024	1 BOB = 1854.5112 UZS	1 UZS = 0.0005 BOB
26 oct. 2024	1 BOB = 1854.5454 UZS	1 UZS = 0.0005 BOB
27 oct. 2024	1 BOB = 1854.5454 UZS	1 UZS = 0.0005 BOB
28 oct. 2024	1 BOB = 1851.6588 UZS	1 UZS = 0.0005 BOB
29 oct. 2024	1 BOB = 1850.3253 UZS	1 UZS = 0.0005 BOB
30 oct. 2024	1 BOB = 1848.5636 UZS	1 UZS = 0.0005 BOB
31 oct. 2024	1 BOB = 1849.5168 UZS	1 UZS = 0.0005 BOB

Nov 2024

Data	BOB-UZS	UZS-BOB
01 nov. 2024	1 BOB = 1844.9716 UZS	1 UZS = 0.0005 BOB
02 nov. 2024	1 BOB = 1848.9645 UZS	1 UZS = 0.0005 BOB
03 nov. 2024	1 BOB = 1845.0313 UZS	1 UZS = 0.0005 BOB
04 nov. 2024	1 BOB = 1846.7341 UZS	1 UZS = 0.0005 BOB
05 nov. 2024	1 BOB = 1848.6627 UZS	1 UZS = 0.0005 BOB
06 nov. 2024	1 BOB = 1851.0609 UZS	1 UZS = 0.0005 BOB
07 nov. 2024	1 BOB = 1847.1314 UZS	1 UZS = 0.0005 BOB
08 nov. 2024	1 BOB = 1846.3943 UZS	1 UZS = 0.0005 BOB
09 nov. 2024	1 BOB = 1846.4115 UZS	1 UZS = 0.0005 BOB
10 nov. 2024	1 BOB = 1846.4115 UZS	1 UZS = 0.0005 BOB
11 nov. 2024	1 BOB = 1849.0734 UZS	1 UZS = 0.0005 BOB
12 nov. 2024	1 BOB = 1846.2792 UZS	1 UZS = 0.0005 BOB
13 nov. 2024	1 BOB = 1851.3127 UZS	1 UZS = 0.0005 BOB
14 nov. 2024	1 BOB = 1853.5731 UZS	1 UZS = 0.0005 BOB
15 nov. 2024	1 BOB = 1852.3562 UZS	1 UZS = 0.0005 BOB
16 nov. 2024	1 BOB = 1852.3738 UZS	1 UZS = 0.0005 BOB
17 nov. 2024	1 BOB = 1852.3738 UZS	1 UZS = 0.0005 BOB
18 nov. 2024	1 BOB = 1854.0133 UZS	1 UZS = 0.0005 BOB
19 nov. 2024	1 BOB = 1849.2308 UZS	1 UZS = 0.0005 BOB
20 nov. 2024	1 BOB = 1854.6821 UZS	1 UZS = 0.0005 BOB
21 nov. 2024	1 BOB = 1860.588 UZS	1 UZS = 0.0005 BOB
22 nov. 2024	1 BOB = 1856.5822 UZS	1 UZS = 0.0005 BOB
23 nov. 2024	1 BOB = 1856.6269 UZS	1 UZS = 0.0005 BOB
24 nov. 2024	1 BOB = 1856.6269 UZS	1 UZS = 0.0005 BOB
25 nov. 2024	1 BOB = 1849.6818 UZS	1 UZS = 0.0005 BOB
26 nov. 2024	1 BOB = 1854.3703 UZS	1 UZS = 0.0005 BOB
27 nov. 2024	1 BOB = 1859.244 UZS	1 UZS = 0.0005 BOB
28 nov. 2024	1 BOB = 1861.7459 UZS	1 UZS = 0.0005 BOB
29 nov. 2024	1 BOB = 1860.0023 UZS	1 UZS = 0.0005 BOB
30 nov. 2024	1 BOB = 1859.8438 UZS	1 UZS = 0.0005 BOB

Dec 2024

Data	BOB-UZS	UZS-BOB
01 dec. 2024	1 BOB = 1859.8438 UZS	1 UZS = 0.0005 BOB
02 dec. 2024	1 BOB = 1857.978 UZS	1 UZS = 0.0005 BOB
03 dec. 2024	1 BOB = 1856.2115 UZS	1 UZS = 0.0005 BOB

Info schimb valutar BOB-UZS si UZS-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri