currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BOB-UYU si UYU-BOB

Schimb Valutar 2025 - BOB-UYU si UYU-BOB

Schimb valutar BOB-UYU si UYU-BOB

Verificati aici ratele de schimb pentru BOB-UYU si UYU-BOB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BOB = 6,2344 UYU
1 UYU = 0,1604 BOB
BOB in UYUUYU in BOB
6,1218 Data: 4.6 6,1218 Data: 4.5 6,1224 Data: 4.4 6,1141 Data: 4.3 6,0987 Data: 4.2 6,0987 Data: 4.1 6,0802 Data: 3.31 6,1723 Data: 3.30 6,1677 Data: 3.29 6,0968 Data: 3.28 6,0934 Data: 3.27 6,0976 Data: 3.26 6,1170 Data: 3.25 6,0935 Data: 3.24 6,1267 Data: 3.23 6,1150 Data: 3.22 6,1156 Data: 3.21 6,1183 Data: 3.20 6,0943 Data: 3.19 6,1705 Data: 3.18 6,1675 Data: 3.17 6,1853 Data: 3.16 6,1673 Data: 3.15 6,1431 Data: 3.14 6,1396 Data: 3.13 6,1157 Data: 3.12 6,1403 Data: 3.11 6,1255 Data: 3.10 6,1665 Data: 3.9 6,1293 Data: 3.8 6,1665 Data: 3.7 6,1661 Data: 3.6 6,1663 Data: 3.5 6,1516 Data: 3.4 6,1436 Data: 3.3 6,1327 Data: 3.2 6,1447 Data: 3.1 6,1493 Data: 2.28 6,1679 Data: 2.27 6,1794 Data: 2.26 6,2030 Data: 2.25 6,2298 Data: 2.24 6,2497 Data: 2.23 6,2497 Data: 2.22 6,2497 Data: 2.21 6,2575 Data: 2.20 6,2565 Data: 2.19 6,2576 Data: 2.18 6,2498 Data: 2.17 6,2865 Data: 2.16 6,2865 Data: 2.15 6,2864 Data: 2.14 6,2714 Data: 2.13 6,2714 Data: 2.12 6,2862 Data: 2.11 6,2722 Data: 2.10 6,2950 Data: 2.9 6,2950 Data: 2.8 6,2946 Data: 2.7 6,3003 Data: 2.6 6,2971 Data: 2.5 6,2428 Data: 2.4 6,2589 Data: 2.3 6,2622 Data: 2.2 6,2623 Data: 2.1 6,2623 Data: 1.31 6,2793 Data: 1.30 6,2918 Data: 1.29 6,2608 Data: 1.28 6,2884 Data: 1.27 6,2917 Data: 1.26 6,2917 Data: 1.25 6,2919 Data: 1.24 6,3332 Data: 1.23 6,3628 Data: 1.22 6,3630 Data: 1.21 6,3770 Data: 1.20 6,3769 Data: 1.19 6,3769 Data: 1.18 6,3770 Data: 1.17 6,3633 Data: 1.16 6,3811 Data: 1.15 6,3631 Data: 1.14 6,3093 Data: 1.13 6,3192 Data: 1.12 6,3192 Data: 1.11 6,3188 Data: 1.10 6,3178 Data: 1.9 6,3647 Data: 1.8 6,3647 Data: 1.7 6,3551 Data: 1.6 6,3800 Data: 1.5 6,3800 Data: 1.4 6,3799 Data: 1.3 6,3796 Data: 1.2 6,3247 Data: 1.1 6,1218 Data: 4.6 6,1218 Data: 4.5 6,1224 Data: 4.4 6,1141 Data: 4.3 6,0987 Data: 4.2 6,0987 Data: 4.1 6,0802 Data: 3.31 6,1723 Data: 3.30 6,1677 Data: 3.29 6,0968 Data: 3.28 6,0934 Data: 3.27 6,0976 Data: 3.26 6,1170 Data: 3.25 6,0935 Data: 3.24 6,1267 Data: 3.23 6,1150 Data: 3.22 6,1156 Data: 3.21 6,1183 Data: 3.20 6,0943 Data: 3.19 6,1705 Data: 3.18 6,1675 Data: 3.17 6,1853 Data: 3.16 6,1673 Data: 3.15 6,1431 Data: 3.14 6,1396 Data: 3.13 6,1157 Data: 3.12 6,1403 Data: 3.11 6,1255 Data: 3.10 6,1665 Data: 3.9 6,1293 Data: 3.8 6,1665 Data: 3.7 6,1661 Data: 3.6 6,1663 Data: 3.5 6,1516 Data: 3.4 6,1436 Data: 3.3 6,1327 Data: 3.2 6,1447 Data: 3.1 6,1493 Data: 2.28 6,1679 Data: 2.27 6,1794 Data: 2.26 6,2030 Data: 2.25 6,2298 Data: 2.24 6,2497 Data: 2.23 6,2497 Data: 2.22 6,2497 Data: 2.21 6,2575 Data: 2.20 6,2565 Data: 2.19 6,2576 Data: 2.18 6,2498 Data: 2.17 6,2865 Data: 2.16 6,2865 Data: 2.15 6,2864 Data: 2.14 6,2714 Data: 2.13 6,2714 Data: 2.12 6,2862 Data: 2.11 6,2722 Data: 2.10 6,2950 Data: 2.9 6,2950 Data: 2.8 6,2946 Data: 2.7 6,3003 Data: 2.6 6,2971 Data: 2.5 6,2428 Data: 2.4 6,2589 Data: 2.3 6,2622 Data: 2.2 6,2623 Data: 2.1 6,2623 Data: 1.31 6,2793 Data: 1.30 6,2918 Data: 1.29 6,2608 Data: 1.28 6,2884 Data: 1.27 6,2917 Data: 1.26 6,2917 Data: 1.25 6,2919 Data: 1.24 6,3332 Data: 1.23 6,3628 Data: 1.22 6,3630 Data: 1.21 6,3770 Data: 1.20 6,3769 Data: 1.19 6,3769 Data: 1.18 6,3770 Data: 1.17 6,3633 Data: 1.16 6,3811 Data: 1.15 6,3631 Data: 1.14 6,3093 Data: 1.13 6,3192 Data: 1.12 6,3192 Data: 1.11 6,3188 Data: 1.10 6,3178 Data: 1.9 6,3647 Data: 1.8 6,3647 Data: 1.7 6,3551 Data: 1.6 6,3800 Data: 1.5 6,3800 Data: 1.4 6,3799 Data: 1.3 6,3796 Data: 1.2 6,3247 Data: 1.1

Jan 2025

DataBOB-UYUUYU-BOB
01 ian. 2025 1 BOB = 6.3247 UYU 1 UYU = 0.1581 BOB
02 ian. 2025 1 BOB = 6.3796 UYU 1 UYU = 0.1568 BOB
03 ian. 2025 1 BOB = 6.3799 UYU 1 UYU = 0.1567 BOB
04 ian. 2025 1 BOB = 6.38 UYU 1 UYU = 0.1567 BOB
05 ian. 2025 1 BOB = 6.38 UYU 1 UYU = 0.1567 BOB
06 ian. 2025 1 BOB = 6.3551 UYU 1 UYU = 0.1574 BOB
07 ian. 2025 1 BOB = 6.3647 UYU 1 UYU = 0.1571 BOB
08 ian. 2025 1 BOB = 6.3647 UYU 1 UYU = 0.1571 BOB
09 ian. 2025 1 BOB = 6.3178 UYU 1 UYU = 0.1583 BOB
10 ian. 2025 1 BOB = 6.3188 UYU 1 UYU = 0.1583 BOB
11 ian. 2025 1 BOB = 6.3192 UYU 1 UYU = 0.1582 BOB
12 ian. 2025 1 BOB = 6.3192 UYU 1 UYU = 0.1582 BOB
13 ian. 2025 1 BOB = 6.3093 UYU 1 UYU = 0.1585 BOB
14 ian. 2025 1 BOB = 6.3631 UYU 1 UYU = 0.1572 BOB
15 ian. 2025 1 BOB = 6.3811 UYU 1 UYU = 0.1567 BOB
16 ian. 2025 1 BOB = 6.3633 UYU 1 UYU = 0.1571 BOB
17 ian. 2025 1 BOB = 6.377 UYU 1 UYU = 0.1568 BOB
18 ian. 2025 1 BOB = 6.3769 UYU 1 UYU = 0.1568 BOB
19 ian. 2025 1 BOB = 6.3769 UYU 1 UYU = 0.1568 BOB
20 ian. 2025 1 BOB = 6.377 UYU 1 UYU = 0.1568 BOB
21 ian. 2025 1 BOB = 6.363 UYU 1 UYU = 0.1572 BOB
22 ian. 2025 1 BOB = 6.3628 UYU 1 UYU = 0.1572 BOB
23 ian. 2025 1 BOB = 6.3332 UYU 1 UYU = 0.1579 BOB
24 ian. 2025 1 BOB = 6.2919 UYU 1 UYU = 0.1589 BOB
25 ian. 2025 1 BOB = 6.2917 UYU 1 UYU = 0.1589 BOB
26 ian. 2025 1 BOB = 6.2917 UYU 1 UYU = 0.1589 BOB
27 ian. 2025 1 BOB = 6.2884 UYU 1 UYU = 0.159 BOB
28 ian. 2025 1 BOB = 6.2608 UYU 1 UYU = 0.1597 BOB
29 ian. 2025 1 BOB = 6.2918 UYU 1 UYU = 0.1589 BOB
30 ian. 2025 1 BOB = 6.2793 UYU 1 UYU = 0.1593 BOB
31 ian. 2025 1 BOB = 6.2623 UYU 1 UYU = 0.1597 BOB

Feb 2025

DataBOB-UYUUYU-BOB
01 feb. 2025 1 BOB = 6.2623 UYU 1 UYU = 0.1597 BOB
02 feb. 2025 1 BOB = 6.2622 UYU 1 UYU = 0.1597 BOB
03 feb. 2025 1 BOB = 6.2589 UYU 1 UYU = 0.1598 BOB
04 feb. 2025 1 BOB = 6.2428 UYU 1 UYU = 0.1602 BOB
05 feb. 2025 1 BOB = 6.2971 UYU 1 UYU = 0.1588 BOB
06 feb. 2025 1 BOB = 6.3003 UYU 1 UYU = 0.1587 BOB
07 feb. 2025 1 BOB = 6.2946 UYU 1 UYU = 0.1589 BOB
08 feb. 2025 1 BOB = 6.295 UYU 1 UYU = 0.1589 BOB
09 feb. 2025 1 BOB = 6.295 UYU 1 UYU = 0.1589 BOB
10 feb. 2025 1 BOB = 6.2722 UYU 1 UYU = 0.1594 BOB
11 feb. 2025 1 BOB = 6.2862 UYU 1 UYU = 0.1591 BOB
12 feb. 2025 1 BOB = 6.2714 UYU 1 UYU = 0.1595 BOB
13 feb. 2025 1 BOB = 6.2714 UYU 1 UYU = 0.1595 BOB
14 feb. 2025 1 BOB = 6.2864 UYU 1 UYU = 0.1591 BOB
15 feb. 2025 1 BOB = 6.2865 UYU 1 UYU = 0.1591 BOB
16 feb. 2025 1 BOB = 6.2865 UYU 1 UYU = 0.1591 BOB
17 feb. 2025 1 BOB = 6.2498 UYU 1 UYU = 0.16 BOB
18 feb. 2025 1 BOB = 6.2576 UYU 1 UYU = 0.1598 BOB
19 feb. 2025 1 BOB = 6.2565 UYU 1 UYU = 0.1598 BOB
20 feb. 2025 1 BOB = 6.2575 UYU 1 UYU = 0.1598 BOB
21 feb. 2025 1 BOB = 6.2497 UYU 1 UYU = 0.16 BOB
22 feb. 2025 1 BOB = 6.2497 UYU 1 UYU = 0.16 BOB
23 feb. 2025 1 BOB = 6.2497 UYU 1 UYU = 0.16 BOB
24 feb. 2025 1 BOB = 6.2298 UYU 1 UYU = 0.1605 BOB
25 feb. 2025 1 BOB = 6.203 UYU 1 UYU = 0.1612 BOB
26 feb. 2025 1 BOB = 6.1794 UYU 1 UYU = 0.1618 BOB
27 feb. 2025 1 BOB = 6.1679 UYU 1 UYU = 0.1621 BOB
28 feb. 2025 1 BOB = 6.1493 UYU 1 UYU = 0.1626 BOB

Mar 2025

DataBOB-UYUUYU-BOB
01 mar. 2025 1 BOB = 6.1447 UYU 1 UYU = 0.1627 BOB
02 mar. 2025 1 BOB = 6.1327 UYU 1 UYU = 0.1631 BOB
03 mar. 2025 1 BOB = 6.1436 UYU 1 UYU = 0.1628 BOB
04 mar. 2025 1 BOB = 6.1516 UYU 1 UYU = 0.1626 BOB
05 mar. 2025 1 BOB = 6.1663 UYU 1 UYU = 0.1622 BOB
06 mar. 2025 1 BOB = 6.1661 UYU 1 UYU = 0.1622 BOB
07 mar. 2025 1 BOB = 6.1665 UYU 1 UYU = 0.1622 BOB
08 mar. 2025 1 BOB = 6.1293 UYU 1 UYU = 0.1632 BOB
09 mar. 2025 1 BOB = 6.1665 UYU 1 UYU = 0.1622 BOB
10 mar. 2025 1 BOB = 6.1255 UYU 1 UYU = 0.1633 BOB
11 mar. 2025 1 BOB = 6.1403 UYU 1 UYU = 0.1629 BOB
12 mar. 2025 1 BOB = 6.1157 UYU 1 UYU = 0.1635 BOB
13 mar. 2025 1 BOB = 6.1396 UYU 1 UYU = 0.1629 BOB
14 mar. 2025 1 BOB = 6.1431 UYU 1 UYU = 0.1628 BOB
15 mar. 2025 1 BOB = 6.1673 UYU 1 UYU = 0.1621 BOB
16 mar. 2025 1 BOB = 6.1853 UYU 1 UYU = 0.1617 BOB
17 mar. 2025 1 BOB = 6.1675 UYU 1 UYU = 0.1621 BOB
18 mar. 2025 1 BOB = 6.1705 UYU 1 UYU = 0.1621 BOB
19 mar. 2025 1 BOB = 6.0943 UYU 1 UYU = 0.1641 BOB
20 mar. 2025 1 BOB = 6.1183 UYU 1 UYU = 0.1634 BOB
21 mar. 2025 1 BOB = 6.1156 UYU 1 UYU = 0.1635 BOB
22 mar. 2025 1 BOB = 6.115 UYU 1 UYU = 0.1635 BOB
23 mar. 2025 1 BOB = 6.1267 UYU 1 UYU = 0.1632 BOB
24 mar. 2025 1 BOB = 6.0935 UYU 1 UYU = 0.1641 BOB
25 mar. 2025 1 BOB = 6.117 UYU 1 UYU = 0.1635 BOB
26 mar. 2025 1 BOB = 6.0976 UYU 1 UYU = 0.164 BOB
27 mar. 2025 1 BOB = 6.0934 UYU 1 UYU = 0.1641 BOB
28 mar. 2025 1 BOB = 6.0968 UYU 1 UYU = 0.164 BOB
29 mar. 2025 1 BOB = 6.1677 UYU 1 UYU = 0.1621 BOB
30 mar. 2025 1 BOB = 6.1723 UYU 1 UYU = 0.162 BOB
31 mar. 2025 1 BOB = 6.0802 UYU 1 UYU = 0.1645 BOB

Apr 2025

DataBOB-UYUUYU-BOB
01 apr. 2025 1 BOB = 6.0987 UYU 1 UYU = 0.164 BOB
02 apr. 2025 1 BOB = 6.0987 UYU 1 UYU = 0.164 BOB
03 apr. 2025 1 BOB = 6.1141 UYU 1 UYU = 0.1636 BOB
04 apr. 2025 1 BOB = 6.1224 UYU 1 UYU = 0.1633 BOB
05 apr. 2025 1 BOB = 6.1218 UYU 1 UYU = 0.1634 BOB
06 apr. 2025 1 BOB = 6.1218 UYU 1 UYU = 0.1634 BOB

Info schimb valutar BOB-UYU si UYU-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Peso Uruguayan (UYU) este valuta folosita in Uruguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Uruguay, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats