> Schimb Valutar 2026 - BOB-UGX si UGX-BOB

Schimb Valutar 2026 - BOB-UGX si UGX-BOB

Schimb valutar BOB-UGX si UGX-BOB

Verificati aici ratele de schimb pentru BOB-UGX si UGX-BOB pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BOB = 528,9233 UGX

1 UGX = 0,0019 BOB

1An 2Ani 3Ani

BOB in UGXUGX in BOB

Jan 2026

Data	BOB-UGX	UGX-BOB
01 ian. 2026	1 BOB = 522.8027 UGX	1 UGX = 0.0019 BOB
02 ian. 2026	1 BOB = 524.2109 UGX	1 UGX = 0.0019 BOB
03 ian. 2026	1 BOB = 524.211 UGX	1 UGX = 0.0019 BOB
04 ian. 2026	1 BOB = 524.211 UGX	1 UGX = 0.0019 BOB
05 ian. 2026	1 BOB = 522.2835 UGX	1 UGX = 0.0019 BOB
06 ian. 2026	1 BOB = 522.9981 UGX	1 UGX = 0.0019 BOB
07 ian. 2026	1 BOB = 520.3345 UGX	1 UGX = 0.0019 BOB
08 ian. 2026	1 BOB = 518.6466 UGX	1 UGX = 0.0019 BOB
09 ian. 2026	1 BOB = 519.9031 UGX	1 UGX = 0.0019 BOB
10 ian. 2026	1 BOB = 519.9031 UGX	1 UGX = 0.0019 BOB
11 ian. 2026	1 BOB = 519.9031 UGX	1 UGX = 0.0019 BOB
12 ian. 2026	1 BOB = 519.5592 UGX	1 UGX = 0.0019 BOB
13 ian. 2026	1 BOB = 515.9436 UGX	1 UGX = 0.0019 BOB
14 ian. 2026	1 BOB = 515.1612 UGX	1 UGX = 0.0019 BOB
15 ian. 2026	1 BOB = 513.74 UGX	1 UGX = 0.0019 BOB
16 ian. 2026	1 BOB = 514.5099 UGX	1 UGX = 0.0019 BOB
17 ian. 2026	1 BOB = 514.5099 UGX	1 UGX = 0.0019 BOB
18 ian. 2026	1 BOB = 514.5099 UGX	1 UGX = 0.0019 BOB
19 ian. 2026	1 BOB = 502.478 UGX	1 UGX = 0.002 BOB
20 ian. 2026	1 BOB = 500.6975 UGX	1 UGX = 0.002 BOB
21 ian. 2026	1 BOB = 500.7199 UGX	1 UGX = 0.002 BOB
22 ian. 2026	1 BOB = 504.6847 UGX	1 UGX = 0.002 BOB
23 ian. 2026	1 BOB = 511.4208 UGX	1 UGX = 0.002 BOB
24 ian. 2026	1 BOB = 511.5276 UGX	1 UGX = 0.002 BOB
25 ian. 2026	1 BOB = 511.5276 UGX	1 UGX = 0.002 BOB
26 ian. 2026	1 BOB = 511.9324 UGX	1 UGX = 0.002 BOB
27 ian. 2026	1 BOB = 516.6775 UGX	1 UGX = 0.0019 BOB
28 ian. 2026	1 BOB = 518.127 UGX	1 UGX = 0.0019 BOB
29 ian. 2026	1 BOB = 518.1378 UGX	1 UGX = 0.0019 BOB
30 ian. 2026	1 BOB = 517.3792 UGX	1 UGX = 0.0019 BOB
31 ian. 2026	1 BOB = 517.3792 UGX	1 UGX = 0.0019 BOB

Feb 2026

Data	BOB-UGX	UGX-BOB
01 feb. 2026	1 BOB = 517.3792 UGX	1 UGX = 0.0019 BOB
02 feb. 2026	1 BOB = 515.0488 UGX	1 UGX = 0.0019 BOB
03 feb. 2026	1 BOB = 515.9015 UGX	1 UGX = 0.0019 BOB
04 feb. 2026	1 BOB = 515.2533 UGX	1 UGX = 0.0019 BOB
05 feb. 2026	1 BOB = 516.6256 UGX	1 UGX = 0.0019 BOB
06 feb. 2026	1 BOB = 514.9135 UGX	1 UGX = 0.0019 BOB
07 feb. 2026	1 BOB = 514.9135 UGX	1 UGX = 0.0019 BOB
08 feb. 2026	1 BOB = 514.9135 UGX	1 UGX = 0.0019 BOB
09 feb. 2026	1 BOB = 514.0463 UGX	1 UGX = 0.0019 BOB
10 feb. 2026	1 BOB = 514.4641 UGX	1 UGX = 0.0019 BOB
11 feb. 2026	1 BOB = 511.6053 UGX	1 UGX = 0.002 BOB
12 feb. 2026	1 BOB = 512.2818 UGX	1 UGX = 0.002 BOB
13 feb. 2026	1 BOB = 512.2312 UGX	1 UGX = 0.002 BOB
14 feb. 2026	1 BOB = 512.2636 UGX	1 UGX = 0.002 BOB
15 feb. 2026	1 BOB = 512.2636 UGX	1 UGX = 0.002 BOB
16 feb. 2026	1 BOB = 510.4547 UGX	1 UGX = 0.002 BOB
17 feb. 2026	1 BOB = 510.4314 UGX	1 UGX = 0.002 BOB
18 feb. 2026	1 BOB = 512.2279 UGX	1 UGX = 0.002 BOB
19 feb. 2026	1 BOB = 518.728 UGX	1 UGX = 0.0019 BOB
20 feb. 2026	1 BOB = 520.9846 UGX	1 UGX = 0.0019 BOB
21 feb. 2026	1 BOB = 520.9691 UGX	1 UGX = 0.0019 BOB
22 feb. 2026	1 BOB = 520.9691 UGX	1 UGX = 0.0019 BOB
23 feb. 2026	1 BOB = 520.9647 UGX	1 UGX = 0.0019 BOB
24 feb. 2026	1 BOB = 518.5481 UGX	1 UGX = 0.0019 BOB
25 feb. 2026	1 BOB = 521.0288 UGX	1 UGX = 0.0019 BOB
26 feb. 2026	1 BOB = 520.8502 UGX	1 UGX = 0.0019 BOB
27 feb. 2026	1 BOB = 521.7072 UGX	1 UGX = 0.0019 BOB
28 feb. 2026	1 BOB = 521.7072 UGX	1 UGX = 0.0019 BOB

Mar 2026

Data	BOB-UGX	UGX-BOB
01 mar. 2026	1 BOB = 521.7072 UGX	1 UGX = 0.0019 BOB
02 mar. 2026	1 BOB = 524.1757 UGX	1 UGX = 0.0019 BOB
03 mar. 2026	1 BOB = 538.3126 UGX	1 UGX = 0.0019 BOB
04 mar. 2026	1 BOB = 534.7015 UGX	1 UGX = 0.0019 BOB
05 mar. 2026	1 BOB = 532.6053 UGX	1 UGX = 0.0019 BOB
06 mar. 2026	1 BOB = 534.0449 UGX	1 UGX = 0.0019 BOB
07 mar. 2026	1 BOB = 534.0425 UGX	1 UGX = 0.0019 BOB
08 mar. 2026	1 BOB = 534.0425 UGX	1 UGX = 0.0019 BOB
09 mar. 2026	1 BOB = 542.9316 UGX	1 UGX = 0.0018 BOB
10 mar. 2026	1 BOB = 536.1781 UGX	1 UGX = 0.0019 BOB
11 mar. 2026	1 BOB = 535.101 UGX	1 UGX = 0.0019 BOB
12 mar. 2026	1 BOB = 541.7541 UGX	1 UGX = 0.0018 BOB
13 mar. 2026	1 BOB = 544.101 UGX	1 UGX = 0.0018 BOB
14 mar. 2026	1 BOB = 544.1009 UGX	1 UGX = 0.0018 BOB
15 mar. 2026	1 BOB = 544.1009 UGX	1 UGX = 0.0018 BOB
16 mar. 2026	1 BOB = 544.404 UGX	1 UGX = 0.0018 BOB
17 mar. 2026	1 BOB = 546.2563 UGX	1 UGX = 0.0018 BOB
18 mar. 2026	1 BOB = 544.4385 UGX	1 UGX = 0.0018 BOB
19 mar. 2026	1 BOB = 546.9533 UGX	1 UGX = 0.0018 BOB
20 mar. 2026	1 BOB = 547.0141 UGX	1 UGX = 0.0018 BOB
21 mar. 2026	1 BOB = 547.0235 UGX	1 UGX = 0.0018 BOB
22 mar. 2026	1 BOB = 547.0235 UGX	1 UGX = 0.0018 BOB
23 mar. 2026	1 BOB = 546.3075 UGX	1 UGX = 0.0018 BOB
24 mar. 2026	1 BOB = 540.7402 UGX	1 UGX = 0.0018 BOB
25 mar. 2026	1 BOB = 535.4667 UGX	1 UGX = 0.0019 BOB
26 mar. 2026	1 BOB = 537.1484 UGX	1 UGX = 0.0019 BOB
27 mar. 2026	1 BOB = 537.1507 UGX	1 UGX = 0.0019 BOB
28 mar. 2026	1 BOB = 537.1507 UGX	1 UGX = 0.0019 BOB
29 mar. 2026	1 BOB = 537.1508 UGX	1 UGX = 0.0019 BOB
30 mar. 2026	1 BOB = 542.9864 UGX	1 UGX = 0.0018 BOB
31 mar. 2026	1 BOB = 544.8369 UGX	1 UGX = 0.0018 BOB

Apr 2026

Data	BOB-UGX	UGX-BOB
01 apr. 2026	1 BOB = 539.1025 UGX	1 UGX = 0.0019 BOB
02 apr. 2026	1 BOB = 542.9314 UGX	1 UGX = 0.0018 BOB
03 apr. 2026	1 BOB = 542.929 UGX	1 UGX = 0.0018 BOB
04 apr. 2026	1 BOB = 542.929 UGX	1 UGX = 0.0018 BOB
05 apr. 2026	1 BOB = 542.929 UGX	1 UGX = 0.0018 BOB
06 apr. 2026	1 BOB = 542.929 UGX	1 UGX = 0.0018 BOB
07 apr. 2026	1 BOB = 543.4784 UGX	1 UGX = 0.0018 BOB
08 apr. 2026	1 BOB = 535.4094 UGX	1 UGX = 0.0019 BOB
09 apr. 2026	1 BOB = 533.2897 UGX	1 UGX = 0.0019 BOB
10 apr. 2026	1 BOB = 535.5223 UGX	1 UGX = 0.0019 BOB
11 apr. 2026	1 BOB = 535.4584 UGX	1 UGX = 0.0019 BOB
12 apr. 2026	1 BOB = 535.4584 UGX	1 UGX = 0.0019 BOB
13 apr. 2026	1 BOB = 540.5964 UGX	1 UGX = 0.0018 BOB
14 apr. 2026	1 BOB = 536.928 UGX	1 UGX = 0.0019 BOB
15 apr. 2026	1 BOB = 534.7729 UGX	1 UGX = 0.0019 BOB
16 apr. 2026	1 BOB = 534.7666 UGX	1 UGX = 0.0019 BOB
17 apr. 2026	1 BOB = 535.9509 UGX	1 UGX = 0.0019 BOB
18 apr. 2026	1 BOB = 535.9509 UGX	1 UGX = 0.0019 BOB
19 apr. 2026	1 BOB = 535.9509 UGX	1 UGX = 0.0019 BOB
20 apr. 2026	1 BOB = 534.2489 UGX	1 UGX = 0.0019 BOB
21 apr. 2026	1 BOB = 536.1142 UGX	1 UGX = 0.0019 BOB
22 apr. 2026	1 BOB = 536.2115 UGX	1 UGX = 0.0019 BOB
23 apr. 2026	1 BOB = 536.2023 UGX	1 UGX = 0.0019 BOB
24 apr. 2026	1 BOB = 538.3927 UGX	1 UGX = 0.0019 BOB
25 apr. 2026	1 BOB = 538.3927 UGX	1 UGX = 0.0019 BOB
26 apr. 2026	1 BOB = 538.3949 UGX	1 UGX = 0.0019 BOB
27 apr. 2026	1 BOB = 538.3762 UGX	1 UGX = 0.0019 BOB
28 apr. 2026	1 BOB = 538.364 UGX	1 UGX = 0.0019 BOB
29 apr. 2026	1 BOB = 539.1175 UGX	1 UGX = 0.0019 BOB
30 apr. 2026	1 BOB = 544.177 UGX	1 UGX = 0.0018 BOB

May 2026

Data	BOB-UGX	UGX-BOB
01 mai 2026	1 BOB = 544.177 UGX	1 UGX = 0.0018 BOB
02 mai 2026	1 BOB = 544.177 UGX	1 UGX = 0.0018 BOB
03 mai 2026	1 BOB = 544.177 UGX	1 UGX = 0.0018 BOB
04 mai 2026	1 BOB = 541.1011 UGX	1 UGX = 0.0018 BOB
05 mai 2026	1 BOB = 546.3592 UGX	1 UGX = 0.0018 BOB
06 mai 2026	1 BOB = 544.1935 UGX	1 UGX = 0.0018 BOB
07 mai 2026	1 BOB = 541.2665 UGX	1 UGX = 0.0018 BOB
08 mai 2026	1 BOB = 542.2077 UGX	1 UGX = 0.0018 BOB
09 mai 2026	1 BOB = 542.2561 UGX	1 UGX = 0.0018 BOB
10 mai 2026	1 BOB = 542.2561 UGX	1 UGX = 0.0018 BOB
11 mai 2026	1 BOB = 544.1535 UGX	1 UGX = 0.0018 BOB

Info schimb valutar BOB-UGX si UGX-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri