> Schimb Valutar 2025 - BOB-UGX si UGX-BOB

Schimb Valutar 2025 - BOB-UGX si UGX-BOB

Schimb valutar BOB-UGX si UGX-BOB

Verificati aici ratele de schimb pentru BOB-UGX si UGX-BOB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BOB = 531,9152 UGX

1 UGX = 0,0019 BOB

1An 2Ani 3Ani

BOB in UGXUGX in BOB

Jan 2025

Data	BOB-UGX	UGX-BOB
01 ian. 2025	1 BOB = 529.664 UGX	1 UGX = 0.0019 BOB
02 ian. 2025	1 BOB = 532.2129 UGX	1 UGX = 0.0019 BOB
03 ian. 2025	1 BOB = 531.7594 UGX	1 UGX = 0.0019 BOB
04 ian. 2025	1 BOB = 531.7594 UGX	1 UGX = 0.0019 BOB
05 ian. 2025	1 BOB = 531.7594 UGX	1 UGX = 0.0019 BOB
06 ian. 2025	1 BOB = 534.1341 UGX	1 UGX = 0.0019 BOB
07 ian. 2025	1 BOB = 534.4687 UGX	1 UGX = 0.0019 BOB
08 ian. 2025	1 BOB = 535.9805 UGX	1 UGX = 0.0019 BOB
09 ian. 2025	1 BOB = 535.2627 UGX	1 UGX = 0.0019 BOB
10 ian. 2025	1 BOB = 535.1222 UGX	1 UGX = 0.0019 BOB
11 ian. 2025	1 BOB = 535.1222 UGX	1 UGX = 0.0019 BOB
12 ian. 2025	1 BOB = 535.1222 UGX	1 UGX = 0.0019 BOB
13 ian. 2025	1 BOB = 534.0603 UGX	1 UGX = 0.0019 BOB
14 ian. 2025	1 BOB = 534.8418 UGX	1 UGX = 0.0019 BOB
15 ian. 2025	1 BOB = 534.5655 UGX	1 UGX = 0.0019 BOB
16 ian. 2025	1 BOB = 533.5396 UGX	1 UGX = 0.0019 BOB
17 ian. 2025	1 BOB = 533.2116 UGX	1 UGX = 0.0019 BOB
18 ian. 2025	1 BOB = 533.2116 UGX	1 UGX = 0.0019 BOB
19 ian. 2025	1 BOB = 533.2116 UGX	1 UGX = 0.0019 BOB
20 ian. 2025	1 BOB = 533.2168 UGX	1 UGX = 0.0019 BOB
21 ian. 2025	1 BOB = 531.8755 UGX	1 UGX = 0.0019 BOB
22 ian. 2025	1 BOB = 534.7343 UGX	1 UGX = 0.0019 BOB
23 ian. 2025	1 BOB = 533.3148 UGX	1 UGX = 0.0019 BOB
24 ian. 2025	1 BOB = 533.8118 UGX	1 UGX = 0.0019 BOB
25 ian. 2025	1 BOB = 533.8117 UGX	1 UGX = 0.0019 BOB
26 ian. 2025	1 BOB = 533.8117 UGX	1 UGX = 0.0019 BOB
27 ian. 2025	1 BOB = 532.0308 UGX	1 UGX = 0.0019 BOB
28 ian. 2025	1 BOB = 534.1572 UGX	1 UGX = 0.0019 BOB
29 ian. 2025	1 BOB = 534.012 UGX	1 UGX = 0.0019 BOB
30 ian. 2025	1 BOB = 533.2127 UGX	1 UGX = 0.0019 BOB
31 ian. 2025	1 BOB = 532.7832 UGX	1 UGX = 0.0019 BOB

Feb 2025

Data	BOB-UGX	UGX-BOB
01 feb. 2025	1 BOB = 532.7832 UGX	1 UGX = 0.0019 BOB
02 feb. 2025	1 BOB = 532.7754 UGX	1 UGX = 0.0019 BOB
03 feb. 2025	1 BOB = 531.1086 UGX	1 UGX = 0.0019 BOB
04 feb. 2025	1 BOB = 532.5898 UGX	1 UGX = 0.0019 BOB
05 feb. 2025	1 BOB = 532.5882 UGX	1 UGX = 0.0019 BOB
06 feb. 2025	1 BOB = 531.8539 UGX	1 UGX = 0.0019 BOB
07 feb. 2025	1 BOB = 531.4156 UGX	1 UGX = 0.0019 BOB
08 feb. 2025	1 BOB = 531.5027 UGX	1 UGX = 0.0019 BOB
09 feb. 2025	1 BOB = 531.5027 UGX	1 UGX = 0.0019 BOB
10 feb. 2025	1 BOB = 529.9707 UGX	1 UGX = 0.0019 BOB
11 feb. 2025	1 BOB = 531.7539 UGX	1 UGX = 0.0019 BOB
12 feb. 2025	1 BOB = 532.4236 UGX	1 UGX = 0.0019 BOB
13 feb. 2025	1 BOB = 532.4159 UGX	1 UGX = 0.0019 BOB
14 feb. 2025	1 BOB = 532.554 UGX	1 UGX = 0.0019 BOB
15 feb. 2025	1 BOB = 532.5591 UGX	1 UGX = 0.0019 BOB
16 feb. 2025	1 BOB = 532.5591 UGX	1 UGX = 0.0019 BOB
17 feb. 2025	1 BOB = 530.6095 UGX	1 UGX = 0.0019 BOB
18 feb. 2025	1 BOB = 533.3563 UGX	1 UGX = 0.0019 BOB
19 feb. 2025	1 BOB = 532.0604 UGX	1 UGX = 0.0019 BOB
20 feb. 2025	1 BOB = 531.8654 UGX	1 UGX = 0.0019 BOB
21 feb. 2025	1 BOB = 531.3796 UGX	1 UGX = 0.0019 BOB
22 feb. 2025	1 BOB = 531.3796 UGX	1 UGX = 0.0019 BOB
23 feb. 2025	1 BOB = 531.3796 UGX	1 UGX = 0.0019 BOB
24 feb. 2025	1 BOB = 530.8242 UGX	1 UGX = 0.0019 BOB
25 feb. 2025	1 BOB = 532.9746 UGX	1 UGX = 0.0019 BOB
26 feb. 2025	1 BOB = 532.664 UGX	1 UGX = 0.0019 BOB
27 feb. 2025	1 BOB = 532.6626 UGX	1 UGX = 0.0019 BOB
28 feb. 2025	1 BOB = 532.9479 UGX	1 UGX = 0.0019 BOB

Mar 2025

Data	BOB-UGX	UGX-BOB
01 mar. 2025	1 BOB = 532.0731 UGX	1 UGX = 0.0019 BOB
02 mar. 2025	1 BOB = 531.1998 UGX	1 UGX = 0.0019 BOB
03 mar. 2025	1 BOB = 530.846 UGX	1 UGX = 0.0019 BOB
04 mar. 2025	1 BOB = 530.6866 UGX	1 UGX = 0.0019 BOB
05 mar. 2025	1 BOB = 531.3728 UGX	1 UGX = 0.0019 BOB
06 mar. 2025	1 BOB = 531.6515 UGX	1 UGX = 0.0019 BOB
07 mar. 2025	1 BOB = 531.0124 UGX	1 UGX = 0.0019 BOB
08 mar. 2025	1 BOB = 530.1007 UGX	1 UGX = 0.0019 BOB
09 mar. 2025	1 BOB = 531.0124 UGX	1 UGX = 0.0019 BOB
10 mar. 2025	1 BOB = 529.7489 UGX	1 UGX = 0.0019 BOB
11 mar. 2025	1 BOB = 531.0849 UGX	1 UGX = 0.0019 BOB
12 mar. 2025	1 BOB = 530.6036 UGX	1 UGX = 0.0019 BOB
13 mar. 2025	1 BOB = 530.118 UGX	1 UGX = 0.0019 BOB
14 mar. 2025	1 BOB = 530.5347 UGX	1 UGX = 0.0019 BOB
15 mar. 2025	1 BOB = 530.4117 UGX	1 UGX = 0.0019 BOB
16 mar. 2025	1 BOB = 531.7034 UGX	1 UGX = 0.0019 BOB
17 mar. 2025	1 BOB = 530.8642 UGX	1 UGX = 0.0019 BOB
18 mar. 2025	1 BOB = 530.8059 UGX	1 UGX = 0.0019 BOB
19 mar. 2025	1 BOB = 530.7142 UGX	1 UGX = 0.0019 BOB
20 mar. 2025	1 BOB = 530.5328 UGX	1 UGX = 0.0019 BOB
21 mar. 2025	1 BOB = 530.4141 UGX	1 UGX = 0.0019 BOB
22 mar. 2025	1 BOB = 530.5415 UGX	1 UGX = 0.0019 BOB
23 mar. 2025	1 BOB = 531.7072 UGX	1 UGX = 0.0019 BOB
24 mar. 2025	1 BOB = 528.8369 UGX	1 UGX = 0.0019 BOB
25 mar. 2025	1 BOB = 530.7382 UGX	1 UGX = 0.0019 BOB
26 mar. 2025	1 BOB = 530.5058 UGX	1 UGX = 0.0019 BOB
27 mar. 2025	1 BOB = 530.3242 UGX	1 UGX = 0.0019 BOB
28 mar. 2025	1 BOB = 529.8889 UGX	1 UGX = 0.0019 BOB
29 mar. 2025	1 BOB = 535.5087 UGX	1 UGX = 0.0019 BOB
30 mar. 2025	1 BOB = 536.094 UGX	1 UGX = 0.0019 BOB
31 mar. 2025	1 BOB = 527.8108 UGX	1 UGX = 0.0019 BOB

Apr 2025

Data	BOB-UGX	UGX-BOB
01 apr. 2025	1 BOB = 529.3314 UGX	1 UGX = 0.0019 BOB
02 apr. 2025	1 BOB = 527.8187 UGX	1 UGX = 0.0019 BOB
03 apr. 2025	1 BOB = 527.6676 UGX	1 UGX = 0.0019 BOB
04 apr. 2025	1 BOB = 528.9974 UGX	1 UGX = 0.0019 BOB
05 apr. 2025	1 BOB = 528.995 UGX	1 UGX = 0.0019 BOB
06 apr. 2025	1 BOB = 528.995 UGX	1 UGX = 0.0019 BOB
07 apr. 2025	1 BOB = 536.6782 UGX	1 UGX = 0.0019 BOB
08 apr. 2025	1 BOB = 535.5454 UGX	1 UGX = 0.0019 BOB
09 apr. 2025	1 BOB = 534.4818 UGX	1 UGX = 0.0019 BOB
10 apr. 2025	1 BOB = 534.7349 UGX	1 UGX = 0.0019 BOB
11 apr. 2025	1 BOB = 533.1394 UGX	1 UGX = 0.0019 BOB
12 apr. 2025	1 BOB = 531.7845 UGX	1 UGX = 0.0019 BOB
13 apr. 2025	1 BOB = 532.9729 UGX	1 UGX = 0.0019 BOB
14 apr. 2025	1 BOB = 529.9978 UGX	1 UGX = 0.0019 BOB
15 apr. 2025	1 BOB = 530.557 UGX	1 UGX = 0.0019 BOB
16 apr. 2025	1 BOB = 530.9063 UGX	1 UGX = 0.0019 BOB
17 apr. 2025	1 BOB = 530.4458 UGX	1 UGX = 0.0019 BOB
18 apr. 2025	1 BOB = 530.4459 UGX	1 UGX = 0.0019 BOB
19 apr. 2025	1 BOB = 530.4459 UGX	1 UGX = 0.0019 BOB
20 apr. 2025	1 BOB = 530.4459 UGX	1 UGX = 0.0019 BOB
21 apr. 2025	1 BOB = 530.4459 UGX	1 UGX = 0.0019 BOB
22 apr. 2025	1 BOB = 529.6913 UGX	1 UGX = 0.0019 BOB
23 apr. 2025	1 BOB = 530.5242 UGX	1 UGX = 0.0019 BOB
24 apr. 2025	1 BOB = 530.5816 UGX	1 UGX = 0.0019 BOB
25 apr. 2025	1 BOB = 530.4932 UGX	1 UGX = 0.0019 BOB
26 apr. 2025	1 BOB = 530.4932 UGX	1 UGX = 0.0019 BOB

Info schimb valutar BOB-UGX si UGX-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri