> Schimb Valutar 2025 - BOB-UAH si UAH-BOB

Schimb Valutar 2025 - BOB-UAH si UAH-BOB

Schimb valutar BOB-UAH si UAH-BOB

Verificati aici ratele de schimb pentru BOB-UAH si UAH-BOB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BOB = 6,0388 UAH

1 UAH = 0,1656 BOB

1An 2Ani 3Ani

BOB in UAHUAH in BOB

Jan 2025

Data	BOB-UAH	UAH-BOB
01 ian. 2025	1 BOB = 6.068 UAH	1 UAH = 0.1648 BOB
02 ian. 2025	1 BOB = 6.0946 UAH	1 UAH = 0.1641 BOB
03 ian. 2025	1 BOB = 6.0984 UAH	1 UAH = 0.164 BOB
04 ian. 2025	1 BOB = 6.0985 UAH	1 UAH = 0.164 BOB
05 ian. 2025	1 BOB = 6.0985 UAH	1 UAH = 0.164 BOB
06 ian. 2025	1 BOB = 6.1143 UAH	1 UAH = 0.1636 BOB
07 ian. 2025	1 BOB = 6.1208 UAH	1 UAH = 0.1634 BOB
08 ian. 2025	1 BOB = 6.1207 UAH	1 UAH = 0.1634 BOB
09 ian. 2025	1 BOB = 6.1357 UAH	1 UAH = 0.163 BOB
10 ian. 2025	1 BOB = 6.12 UAH	1 UAH = 0.1634 BOB
11 ian. 2025	1 BOB = 6.1204 UAH	1 UAH = 0.1634 BOB
12 ian. 2025	1 BOB = 6.1204 UAH	1 UAH = 0.1634 BOB
13 ian. 2025	1 BOB = 6.1205 UAH	1 UAH = 0.1634 BOB
14 ian. 2025	1 BOB = 6.1167 UAH	1 UAH = 0.1635 BOB
15 ian. 2025	1 BOB = 6.1181 UAH	1 UAH = 0.1635 BOB
16 ian. 2025	1 BOB = 6.1007 UAH	1 UAH = 0.1639 BOB
17 ian. 2025	1 BOB = 6.0931 UAH	1 UAH = 0.1641 BOB
18 ian. 2025	1 BOB = 6.093 UAH	1 UAH = 0.1641 BOB
19 ian. 2025	1 BOB = 6.093 UAH	1 UAH = 0.1641 BOB
20 ian. 2025	1 BOB = 6.0931 UAH	1 UAH = 0.1641 BOB
21 ian. 2025	1 BOB = 6.0983 UAH	1 UAH = 0.164 BOB
22 ian. 2025	1 BOB = 6.0981 UAH	1 UAH = 0.164 BOB
23 ian. 2025	1 BOB = 6.0779 UAH	1 UAH = 0.1645 BOB
24 ian. 2025	1 BOB = 6.0656 UAH	1 UAH = 0.1649 BOB
25 ian. 2025	1 BOB = 6.0654 UAH	1 UAH = 0.1649 BOB
26 ian. 2025	1 BOB = 6.0654 UAH	1 UAH = 0.1649 BOB
27 ian. 2025	1 BOB = 6.0547 UAH	1 UAH = 0.1652 BOB
28 ian. 2025	1 BOB = 6.0871 UAH	1 UAH = 0.1643 BOB
29 ian. 2025	1 BOB = 6.0662 UAH	1 UAH = 0.1648 BOB
30 ian. 2025	1 BOB = 6.0471 UAH	1 UAH = 0.1654 BOB
31 ian. 2025	1 BOB = 6.0351 UAH	1 UAH = 0.1657 BOB

Feb 2025

Data	BOB-UAH	UAH-BOB
01 feb. 2025	1 BOB = 6.0351 UAH	1 UAH = 0.1657 BOB
02 feb. 2025	1 BOB = 6.0352 UAH	1 UAH = 0.1657 BOB
03 feb. 2025	1 BOB = 6.039 UAH	1 UAH = 0.1656 BOB
04 feb. 2025	1 BOB = 6.0397 UAH	1 UAH = 0.1656 BOB
05 feb. 2025	1 BOB = 6.0232 UAH	1 UAH = 0.166 BOB
06 feb. 2025	1 BOB = 6.0004 UAH	1 UAH = 0.1667 BOB
07 feb. 2025	1 BOB = 5.998 UAH	1 UAH = 0.1667 BOB
08 feb. 2025	1 BOB = 5.9983 UAH	1 UAH = 0.1667 BOB
09 feb. 2025	1 BOB = 5.9983 UAH	1 UAH = 0.1667 BOB
10 feb. 2025	1 BOB = 6.0007 UAH	1 UAH = 0.1666 BOB
11 feb. 2025	1 BOB = 6.0351 UAH	1 UAH = 0.1657 BOB
12 feb. 2025	1 BOB = 6.0542 UAH	1 UAH = 0.1652 BOB
13 feb. 2025	1 BOB = 6.0544 UAH	1 UAH = 0.1652 BOB
14 feb. 2025	1 BOB = 6.0222 UAH	1 UAH = 0.1661 BOB
15 feb. 2025	1 BOB = 6.0223 UAH	1 UAH = 0.1661 BOB
16 feb. 2025	1 BOB = 6.0223 UAH	1 UAH = 0.1661 BOB
17 feb. 2025	1 BOB = 5.9868 UAH	1 UAH = 0.167 BOB
18 feb. 2025	1 BOB = 6.0206 UAH	1 UAH = 0.1661 BOB
19 feb. 2025	1 BOB = 6.0365 UAH	1 UAH = 0.1657 BOB
20 feb. 2025	1 BOB = 6.0284 UAH	1 UAH = 0.1659 BOB
21 feb. 2025	1 BOB = 6.0227 UAH	1 UAH = 0.166 BOB
22 feb. 2025	1 BOB = 6.0227 UAH	1 UAH = 0.166 BOB
23 feb. 2025	1 BOB = 6.0227 UAH	1 UAH = 0.166 BOB
24 feb. 2025	1 BOB = 6.0313 UAH	1 UAH = 0.1658 BOB
25 feb. 2025	1 BOB = 6.0341 UAH	1 UAH = 0.1657 BOB
26 feb. 2025	1 BOB = 6.0418 UAH	1 UAH = 0.1655 BOB
27 feb. 2025	1 BOB = 6.0068 UAH	1 UAH = 0.1665 BOB
28 feb. 2025	1 BOB = 6.023 UAH	1 UAH = 0.166 BOB

Mar 2025

Data	BOB-UAH	UAH-BOB
01 mar. 2025	1 BOB = 5.9997 UAH	1 UAH = 0.1667 BOB
02 mar. 2025	1 BOB = 6.0145 UAH	1 UAH = 0.1663 BOB
03 mar. 2025	1 BOB = 6.0122 UAH	1 UAH = 0.1663 BOB
04 mar. 2025	1 BOB = 5.9873 UAH	1 UAH = 0.167 BOB
05 mar. 2025	1 BOB = 5.9857 UAH	1 UAH = 0.1671 BOB
06 mar. 2025	1 BOB = 5.9681 UAH	1 UAH = 0.1676 BOB
07 mar. 2025	1 BOB = 5.9648 UAH	1 UAH = 0.1676 BOB
08 mar. 2025	1 BOB = 5.9596 UAH	1 UAH = 0.1678 BOB
09 mar. 2025	1 BOB = 5.9648 UAH	1 UAH = 0.1676 BOB
10 mar. 2025	1 BOB = 5.974 UAH	1 UAH = 0.1674 BOB
11 mar. 2025	1 BOB = 5.9843 UAH	1 UAH = 0.1671 BOB
12 mar. 2025	1 BOB = 6.0123 UAH	1 UAH = 0.1663 BOB
13 mar. 2025	1 BOB = 6.0089 UAH	1 UAH = 0.1664 BOB
14 mar. 2025	1 BOB = 6.0005 UAH	1 UAH = 0.1667 BOB
15 mar. 2025	1 BOB = 6.003 UAH	1 UAH = 0.1666 BOB
16 mar. 2025	1 BOB = 6.041 UAH	1 UAH = 0.1655 BOB
17 mar. 2025	1 BOB = 5.9998 UAH	1 UAH = 0.1667 BOB
18 mar. 2025	1 BOB = 6.0068 UAH	1 UAH = 0.1665 BOB
19 mar. 2025	1 BOB = 6.017 UAH	1 UAH = 0.1662 BOB
20 mar. 2025	1 BOB = 6.0169 UAH	1 UAH = 0.1662 BOB
21 mar. 2025	1 BOB = 6.0111 UAH	1 UAH = 0.1664 BOB
22 mar. 2025	1 BOB = 6.0105 UAH	1 UAH = 0.1664 BOB
23 mar. 2025	1 BOB = 6.0445 UAH	1 UAH = 0.1654 BOB
24 mar. 2025	1 BOB = 6.0104 UAH	1 UAH = 0.1664 BOB
25 mar. 2025	1 BOB = 6.0372 UAH	1 UAH = 0.1656 BOB
26 mar. 2025	1 BOB = 6.0148 UAH	1 UAH = 0.1663 BOB
27 mar. 2025	1 BOB = 6.0027 UAH	1 UAH = 0.1666 BOB
28 mar. 2025	1 BOB = 6.0029 UAH	1 UAH = 0.1666 BOB
29 mar. 2025	1 BOB = 6.0815 UAH	1 UAH = 0.1644 BOB
30 mar. 2025	1 BOB = 6.0857 UAH	1 UAH = 0.1643 BOB
31 mar. 2025	1 BOB = 5.9667 UAH	1 UAH = 0.1676 BOB

Apr 2025

Data	BOB-UAH	UAH-BOB
01 apr. 2025	1 BOB = 5.9857 UAH	1 UAH = 0.1671 BOB
02 apr. 2025	1 BOB = 5.9849 UAH	1 UAH = 0.1671 BOB
03 apr. 2025	1 BOB = 5.981 UAH	1 UAH = 0.1672 BOB
04 apr. 2025	1 BOB = 5.9571 UAH	1 UAH = 0.1679 BOB

Info schimb valutar BOB-UAH si UAH-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Hryvna Ucraineana (UAH) este valuta folosita in Ucraina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Ucraina, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri