> Schimb Valutar 2025 - BOB-TZS si TZS-BOB

Schimb Valutar 2025 - BOB-TZS si TZS-BOB

Schimb valutar BOB-TZS si TZS-BOB

Verificati aici ratele de schimb pentru BOB-TZS si TZS-BOB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BOB = 379,5858 TZS

1 TZS = 0,0026 BOB

1An 2Ani 3Ani

BOB in TZSTZS in BOB

Jan 2025

Data	BOB-TZS	TZS-BOB
01 ian. 2025	1 BOB = 352.767 TZS	1 TZS = 0.0028 BOB
02 ian. 2025	1 BOB = 352.335 TZS	1 TZS = 0.0028 BOB
03 ian. 2025	1 BOB = 356.6282 TZS	1 TZS = 0.0028 BOB
04 ian. 2025	1 BOB = 356.7032 TZS	1 TZS = 0.0028 BOB
05 ian. 2025	1 BOB = 356.7032 TZS	1 TZS = 0.0028 BOB
06 ian. 2025	1 BOB = 359.5946 TZS	1 TZS = 0.0028 BOB
07 ian. 2025	1 BOB = 358.5361 TZS	1 TZS = 0.0028 BOB
08 ian. 2025	1 BOB = 359.9408 TZS	1 TZS = 0.0028 BOB
09 ian. 2025	1 BOB = 360.3853 TZS	1 TZS = 0.0028 BOB
10 ian. 2025	1 BOB = 362.327 TZS	1 TZS = 0.0028 BOB
11 ian. 2025	1 BOB = 364.2737 TZS	1 TZS = 0.0027 BOB
12 ian. 2025	1 BOB = 364.2737 TZS	1 TZS = 0.0027 BOB
13 ian. 2025	1 BOB = 359.4084 TZS	1 TZS = 0.0028 BOB
14 ian. 2025	1 BOB = 364.9633 TZS	1 TZS = 0.0027 BOB
15 ian. 2025	1 BOB = 364.0249 TZS	1 TZS = 0.0027 BOB
16 ian. 2025	1 BOB = 365.1539 TZS	1 TZS = 0.0027 BOB
17 ian. 2025	1 BOB = 366.024 TZS	1 TZS = 0.0027 BOB
18 ian. 2025	1 BOB = 366.1284 TZS	1 TZS = 0.0027 BOB
19 ian. 2025	1 BOB = 366.1284 TZS	1 TZS = 0.0027 BOB
20 ian. 2025	1 BOB = 365.2655 TZS	1 TZS = 0.0027 BOB
21 ian. 2025	1 BOB = 365.3315 TZS	1 TZS = 0.0027 BOB
22 ian. 2025	1 BOB = 364.8355 TZS	1 TZS = 0.0027 BOB
23 ian. 2025	1 BOB = 363.8908 TZS	1 TZS = 0.0027 BOB
24 ian. 2025	1 BOB = 368.4819 TZS	1 TZS = 0.0027 BOB
25 ian. 2025	1 BOB = 368.5896 TZS	1 TZS = 0.0027 BOB
26 ian. 2025	1 BOB = 368.5896 TZS	1 TZS = 0.0027 BOB
27 ian. 2025	1 BOB = 366.9568 TZS	1 TZS = 0.0027 BOB
28 ian. 2025	1 BOB = 364.7727 TZS	1 TZS = 0.0027 BOB
29 ian. 2025	1 BOB = 368.2047 TZS	1 TZS = 0.0027 BOB
30 ian. 2025	1 BOB = 369.71 TZS	1 TZS = 0.0027 BOB
31 ian. 2025	1 BOB = 369.1544 TZS	1 TZS = 0.0027 BOB

Feb 2025

Data	BOB-TZS	TZS-BOB
01 feb. 2025	1 BOB = 369.1544 TZS	1 TZS = 0.0027 BOB
02 feb. 2025	1 BOB = 369.0098 TZS	1 TZS = 0.0027 BOB
03 feb. 2025	1 BOB = 371.2681 TZS	1 TZS = 0.0027 BOB
04 feb. 2025	1 BOB = 368.4334 TZS	1 TZS = 0.0027 BOB
05 feb. 2025	1 BOB = 368.5245 TZS	1 TZS = 0.0027 BOB
06 feb. 2025	1 BOB = 368.0468 TZS	1 TZS = 0.0027 BOB
07 feb. 2025	1 BOB = 370.5516 TZS	1 TZS = 0.0027 BOB
08 feb. 2025	1 BOB = 371.9403 TZS	1 TZS = 0.0027 BOB
09 feb. 2025	1 BOB = 371.9403 TZS	1 TZS = 0.0027 BOB
10 feb. 2025	1 BOB = 370.4604 TZS	1 TZS = 0.0027 BOB
11 feb. 2025	1 BOB = 374.875 TZS	1 TZS = 0.0027 BOB
12 feb. 2025	1 BOB = 376.213 TZS	1 TZS = 0.0027 BOB
13 feb. 2025	1 BOB = 377.1905 TZS	1 TZS = 0.0027 BOB
14 feb. 2025	1 BOB = 376.1373 TZS	1 TZS = 0.0027 BOB
15 feb. 2025	1 BOB = 376.2892 TZS	1 TZS = 0.0027 BOB
16 feb. 2025	1 BOB = 376.2892 TZS	1 TZS = 0.0027 BOB
17 feb. 2025	1 BOB = 367.6944 TZS	1 TZS = 0.0027 BOB
18 feb. 2025	1 BOB = 376.5331 TZS	1 TZS = 0.0027 BOB
19 feb. 2025	1 BOB = 372.7834 TZS	1 TZS = 0.0027 BOB
20 feb. 2025	1 BOB = 376.0735 TZS	1 TZS = 0.0027 BOB
21 feb. 2025	1 BOB = 373.9262 TZS	1 TZS = 0.0027 BOB
22 feb. 2025	1 BOB = 374.1084 TZS	1 TZS = 0.0027 BOB
23 feb. 2025	1 BOB = 374.1084 TZS	1 TZS = 0.0027 BOB
24 feb. 2025	1 BOB = 376.284 TZS	1 TZS = 0.0027 BOB
25 feb. 2025	1 BOB = 379.0989 TZS	1 TZS = 0.0026 BOB
26 feb. 2025	1 BOB = 377.7859 TZS	1 TZS = 0.0026 BOB
27 feb. 2025	1 BOB = 376.7403 TZS	1 TZS = 0.0027 BOB
28 feb. 2025	1 BOB = 377.1018 TZS	1 TZS = 0.0027 BOB

Mar 2025

Data	BOB-TZS	TZS-BOB
01 mar. 2025	1 BOB = 375.63 TZS	1 TZS = 0.0027 BOB
02 mar. 2025	1 BOB = 373.0814 TZS	1 TZS = 0.0027 BOB
03 mar. 2025	1 BOB = 373.7237 TZS	1 TZS = 0.0027 BOB
04 mar. 2025	1 BOB = 381.2217 TZS	1 TZS = 0.0026 BOB
05 mar. 2025	1 BOB = 379.0049 TZS	1 TZS = 0.0026 BOB
06 mar. 2025	1 BOB = 381.3422 TZS	1 TZS = 0.0026 BOB
07 mar. 2025	1 BOB = 381.14 TZS	1 TZS = 0.0026 BOB
08 mar. 2025	1 BOB = 380.5907 TZS	1 TZS = 0.0026 BOB
09 mar. 2025	1 BOB = 382.7798 TZS	1 TZS = 0.0026 BOB
10 mar. 2025	1 BOB = 375.7999 TZS	1 TZS = 0.0027 BOB
11 mar. 2025	1 BOB = 381.7868 TZS	1 TZS = 0.0026 BOB
12 mar. 2025	1 BOB = 381.7662 TZS	1 TZS = 0.0026 BOB
13 mar. 2025	1 BOB = 384.9785 TZS	1 TZS = 0.0026 BOB
14 mar. 2025	1 BOB = 383.6308 TZS	1 TZS = 0.0026 BOB
15 mar. 2025	1 BOB = 384.927 TZS	1 TZS = 0.0026 BOB
16 mar. 2025	1 BOB = 381.7244 TZS	1 TZS = 0.0026 BOB
17 mar. 2025	1 BOB = 383.1488 TZS	1 TZS = 0.0026 BOB
18 mar. 2025	1 BOB = 384.7058 TZS	1 TZS = 0.0026 BOB
19 mar. 2025	1 BOB = 382.3923 TZS	1 TZS = 0.0026 BOB
20 mar. 2025	1 BOB = 381.9686 TZS	1 TZS = 0.0026 BOB
21 mar. 2025	1 BOB = 383.1718 TZS	1 TZS = 0.0026 BOB
22 mar. 2025	1 BOB = 383.8624 TZS	1 TZS = 0.0026 BOB
23 mar. 2025	1 BOB = 380.5229 TZS	1 TZS = 0.0026 BOB
24 mar. 2025	1 BOB = 378.5228 TZS	1 TZS = 0.0026 BOB
25 mar. 2025	1 BOB = 384.2922 TZS	1 TZS = 0.0026 BOB
26 mar. 2025	1 BOB = 384.753 TZS	1 TZS = 0.0026 BOB
27 mar. 2025	1 BOB = 386.6037 TZS	1 TZS = 0.0026 BOB
28 mar. 2025	1 BOB = 383.5379 TZS	1 TZS = 0.0026 BOB
29 mar. 2025	1 BOB = 388.8793 TZS	1 TZS = 0.0026 BOB
30 mar. 2025	1 BOB = 382.5416 TZS	1 TZS = 0.0026 BOB
31 mar. 2025	1 BOB = 382.1307 TZS	1 TZS = 0.0026 BOB

Apr 2025

Data	BOB-TZS	TZS-BOB
01 apr. 2025	1 BOB = 383.1689 TZS	1 TZS = 0.0026 BOB
02 apr. 2025	1 BOB = 383.2674 TZS	1 TZS = 0.0026 BOB
03 apr. 2025	1 BOB = 383.0406 TZS	1 TZS = 0.0026 BOB
04 apr. 2025	1 BOB = 388.0137 TZS	1 TZS = 0.0026 BOB
05 apr. 2025	1 BOB = 387.1425 TZS	1 TZS = 0.0026 BOB
06 apr. 2025	1 BOB = 387.1425 TZS	1 TZS = 0.0026 BOB
07 apr. 2025	1 BOB = 388.5245 TZS	1 TZS = 0.0026 BOB
08 apr. 2025	1 BOB = 388.534 TZS	1 TZS = 0.0026 BOB
09 apr. 2025	1 BOB = 386.1404 TZS	1 TZS = 0.0026 BOB
10 apr. 2025	1 BOB = 385.9885 TZS	1 TZS = 0.0026 BOB
11 apr. 2025	1 BOB = 386.2445 TZS	1 TZS = 0.0026 BOB
12 apr. 2025	1 BOB = 387.8351 TZS	1 TZS = 0.0026 BOB
13 apr. 2025	1 BOB = 385.7918 TZS	1 TZS = 0.0026 BOB
14 apr. 2025	1 BOB = 383.9898 TZS	1 TZS = 0.0026 BOB
15 apr. 2025	1 BOB = 388.9484 TZS	1 TZS = 0.0026 BOB
16 apr. 2025	1 BOB = 389.032 TZS	1 TZS = 0.0026 BOB
17 apr. 2025	1 BOB = 389.1225 TZS	1 TZS = 0.0026 BOB
18 apr. 2025	1 BOB = 389.1223 TZS	1 TZS = 0.0026 BOB
19 apr. 2025	1 BOB = 389.1231 TZS	1 TZS = 0.0026 BOB
20 apr. 2025	1 BOB = 389.1231 TZS	1 TZS = 0.0026 BOB
21 apr. 2025	1 BOB = 389.1221 TZS	1 TZS = 0.0026 BOB
22 apr. 2025	1 BOB = 388.5878 TZS	1 TZS = 0.0026 BOB
23 apr. 2025	1 BOB = 389.333 TZS	1 TZS = 0.0026 BOB
24 apr. 2025	1 BOB = 389.5779 TZS	1 TZS = 0.0026 BOB
25 apr. 2025	1 BOB = 388.9396 TZS	1 TZS = 0.0026 BOB
26 apr. 2025	1 BOB = 389.3028 TZS	1 TZS = 0.0026 BOB
27 apr. 2025	1 BOB = 389.3027 TZS	1 TZS = 0.0026 BOB
28 apr. 2025	1 BOB = 388.655 TZS	1 TZS = 0.0026 BOB
29 apr. 2025	1 BOB = 389.0671 TZS	1 TZS = 0.0026 BOB
30 apr. 2025	1 BOB = 390.1228 TZS	1 TZS = 0.0026 BOB

May 2025

Data	BOB-TZS	TZS-BOB
01 mai 2025	1 BOB = 388.7099 TZS	1 TZS = 0.0026 BOB
02 mai 2025	1 BOB = 389.997 TZS	1 TZS = 0.0026 BOB
03 mai 2025	1 BOB = 389.719 TZS	1 TZS = 0.0026 BOB
04 mai 2025	1 BOB = 389.719 TZS	1 TZS = 0.0026 BOB
05 mai 2025	1 BOB = 389.9119 TZS	1 TZS = 0.0026 BOB
06 mai 2025	1 BOB = 388.0779 TZS	1 TZS = 0.0026 BOB
07 mai 2025	1 BOB = 391.7343 TZS	1 TZS = 0.0026 BOB
08 mai 2025	1 BOB = 389.6827 TZS	1 TZS = 0.0026 BOB
09 mai 2025	1 BOB = 390.5337 TZS	1 TZS = 0.0026 BOB
10 mai 2025	1 BOB = 390.5305 TZS	1 TZS = 0.0026 BOB
11 mai 2025	1 BOB = 390.234 TZS	1 TZS = 0.0026 BOB
12 mai 2025	1 BOB = 389.2307 TZS	1 TZS = 0.0026 BOB
13 mai 2025	1 BOB = 389.109 TZS	1 TZS = 0.0026 BOB
14 mai 2025	1 BOB = 389.8193 TZS	1 TZS = 0.0026 BOB
15 mai 2025	1 BOB = 390.2129 TZS	1 TZS = 0.0026 BOB
16 mai 2025	1 BOB = 390.5539 TZS	1 TZS = 0.0026 BOB
17 mai 2025	1 BOB = 390.3734 TZS	1 TZS = 0.0026 BOB
18 mai 2025	1 BOB = 390.3734 TZS	1 TZS = 0.0026 BOB
19 mai 2025	1 BOB = 388.0535 TZS	1 TZS = 0.0026 BOB
20 mai 2025	1 BOB = 390.194 TZS	1 TZS = 0.0026 BOB
21 mai 2025	1 BOB = 391.3617 TZS	1 TZS = 0.0026 BOB
22 mai 2025	1 BOB = 390.8053 TZS	1 TZS = 0.0026 BOB
23 mai 2025	1 BOB = 390.219 TZS	1 TZS = 0.0026 BOB
24 mai 2025	1 BOB = 390.3481 TZS	1 TZS = 0.0026 BOB
25 mai 2025	1 BOB = 390.3481 TZS	1 TZS = 0.0026 BOB
26 mai 2025	1 BOB = 389.9918 TZS	1 TZS = 0.0026 BOB
27 mai 2025	1 BOB = 390.4022 TZS	1 TZS = 0.0026 BOB
28 mai 2025	1 BOB = 390.2708 TZS	1 TZS = 0.0026 BOB
29 mai 2025	1 BOB = 389.1308 TZS	1 TZS = 0.0026 BOB
30 mai 2025	1 BOB = 389.6828 TZS	1 TZS = 0.0026 BOB
31 mai 2025	1 BOB = 390.262 TZS	1 TZS = 0.0026 BOB

Jun 2025

Data	BOB-TZS	TZS-BOB
01 iun. 2025	1 BOB = 389.8677 TZS	1 TZS = 0.0026 BOB
02 iun. 2025	1 BOB = 388.8325 TZS	1 TZS = 0.0026 BOB
03 iun. 2025	1 BOB = 389.0337 TZS	1 TZS = 0.0026 BOB
04 iun. 2025	1 BOB = 388.1261 TZS	1 TZS = 0.0026 BOB
05 iun. 2025	1 BOB = 388.2743 TZS	1 TZS = 0.0026 BOB
06 iun. 2025	1 BOB = 380.672 TZS	1 TZS = 0.0026 BOB
07 iun. 2025	1 BOB = 384.5939 TZS	1 TZS = 0.0026 BOB
08 iun. 2025	1 BOB = 384.5939 TZS	1 TZS = 0.0026 BOB
09 iun. 2025	1 BOB = 380.5951 TZS	1 TZS = 0.0026 BOB
10 iun. 2025	1 BOB = 378.6268 TZS	1 TZS = 0.0026 BOB
11 iun. 2025	1 BOB = 376.8648 TZS	1 TZS = 0.0027 BOB
12 iun. 2025	1 BOB = 378.5107 TZS	1 TZS = 0.0026 BOB
13 iun. 2025	1 BOB = 374.4993 TZS	1 TZS = 0.0027 BOB
14 iun. 2025	1 BOB = 375.2223 TZS	1 TZS = 0.0027 BOB

Info schimb valutar BOB-TZS si TZS-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri