currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BOB-TZS si TZS-BOB

Schimb Valutar 2025 - BOB-TZS si TZS-BOB

Schimb valutar BOB-TZS si TZS-BOB

Verificati aici ratele de schimb pentru BOB-TZS si TZS-BOB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BOB = 373,6863 TZS
1 TZS = 0,0027 BOB
BOB in TZSTZS in BOB
383,3308 Data: 4.7 387,1425 Data: 4.6 387,1425 Data: 4.5 388,0137 Data: 4.4 383,0406 Data: 4.3 383,2674 Data: 4.2 383,1689 Data: 4.1 382,1307 Data: 3.31 382,5416 Data: 3.30 388,8793 Data: 3.29 383,5379 Data: 3.28 386,6037 Data: 3.27 384,7530 Data: 3.26 384,2922 Data: 3.25 378,5228 Data: 3.24 380,5229 Data: 3.23 383,8624 Data: 3.22 383,1718 Data: 3.21 381,9686 Data: 3.20 382,3923 Data: 3.19 384,7058 Data: 3.18 383,1488 Data: 3.17 381,7244 Data: 3.16 384,9270 Data: 3.15 383,6308 Data: 3.14 384,9785 Data: 3.13 381,7662 Data: 3.12 381,7868 Data: 3.11 375,7999 Data: 3.10 382,7798 Data: 3.9 380,5907 Data: 3.8 381,1400 Data: 3.7 381,3422 Data: 3.6 379,0049 Data: 3.5 381,2217 Data: 3.4 373,7237 Data: 3.3 373,0814 Data: 3.2 375,6300 Data: 3.1 377,1018 Data: 2.28 376,7403 Data: 2.27 377,7859 Data: 2.26 379,0989 Data: 2.25 376,2840 Data: 2.24 374,1084 Data: 2.23 374,1084 Data: 2.22 373,9262 Data: 2.21 376,0735 Data: 2.20 372,7834 Data: 2.19 376,5331 Data: 2.18 367,6944 Data: 2.17 376,2892 Data: 2.16 376,2892 Data: 2.15 376,1373 Data: 2.14 377,1905 Data: 2.13 376,2130 Data: 2.12 374,8750 Data: 2.11 370,4604 Data: 2.10 371,9403 Data: 2.9 371,9403 Data: 2.8 370,5516 Data: 2.7 368,0468 Data: 2.6 368,5245 Data: 2.5 368,4334 Data: 2.4 371,2681 Data: 2.3 369,0098 Data: 2.2 369,1544 Data: 2.1 369,1544 Data: 1.31 369,7100 Data: 1.30 368,2047 Data: 1.29 364,7727 Data: 1.28 366,9568 Data: 1.27 368,5896 Data: 1.26 368,5896 Data: 1.25 368,4819 Data: 1.24 363,8908 Data: 1.23 364,8355 Data: 1.22 365,3315 Data: 1.21 365,2655 Data: 1.20 366,1284 Data: 1.19 366,1284 Data: 1.18 366,0240 Data: 1.17 365,1539 Data: 1.16 364,0249 Data: 1.15 364,9633 Data: 1.14 359,4084 Data: 1.13 364,2737 Data: 1.12 364,2737 Data: 1.11 362,3270 Data: 1.10 360,3853 Data: 1.9 359,9408 Data: 1.8 358,5361 Data: 1.7 359,5946 Data: 1.6 356,7032 Data: 1.5 356,7032 Data: 1.4 356,6282 Data: 1.3 352,3350 Data: 1.2 352,7670 Data: 1.1 383,3308 Data: 4.7 387,1425 Data: 4.6 387,1425 Data: 4.5 388,0137 Data: 4.4 383,0406 Data: 4.3 383,2674 Data: 4.2 383,1689 Data: 4.1 382,1307 Data: 3.31 382,5416 Data: 3.30 388,8793 Data: 3.29 383,5379 Data: 3.28 386,6037 Data: 3.27 384,7530 Data: 3.26 384,2922 Data: 3.25 378,5228 Data: 3.24 380,5229 Data: 3.23 383,8624 Data: 3.22 383,1718 Data: 3.21 381,9686 Data: 3.20 382,3923 Data: 3.19 384,7058 Data: 3.18 383,1488 Data: 3.17 381,7244 Data: 3.16 384,9270 Data: 3.15 383,6308 Data: 3.14 384,9785 Data: 3.13 381,7662 Data: 3.12 381,7868 Data: 3.11 375,7999 Data: 3.10 382,7798 Data: 3.9 380,5907 Data: 3.8 381,1400 Data: 3.7 381,3422 Data: 3.6 379,0049 Data: 3.5 381,2217 Data: 3.4 373,7237 Data: 3.3 373,0814 Data: 3.2 375,6300 Data: 3.1 377,1018 Data: 2.28 376,7403 Data: 2.27 377,7859 Data: 2.26 379,0989 Data: 2.25 376,2840 Data: 2.24 374,1084 Data: 2.23 374,1084 Data: 2.22 373,9262 Data: 2.21 376,0735 Data: 2.20 372,7834 Data: 2.19 376,5331 Data: 2.18 367,6944 Data: 2.17 376,2892 Data: 2.16 376,2892 Data: 2.15 376,1373 Data: 2.14 377,1905 Data: 2.13 376,2130 Data: 2.12 374,8750 Data: 2.11 370,4604 Data: 2.10 371,9403 Data: 2.9 371,9403 Data: 2.8 370,5516 Data: 2.7 368,0468 Data: 2.6 368,5245 Data: 2.5 368,4334 Data: 2.4 371,2681 Data: 2.3 369,0098 Data: 2.2 369,1544 Data: 2.1 369,1544 Data: 1.31 369,7100 Data: 1.30 368,2047 Data: 1.29 364,7727 Data: 1.28 366,9568 Data: 1.27 368,5896 Data: 1.26 368,5896 Data: 1.25 368,4819 Data: 1.24 363,8908 Data: 1.23 364,8355 Data: 1.22 365,3315 Data: 1.21 365,2655 Data: 1.20 366,1284 Data: 1.19 366,1284 Data: 1.18 366,0240 Data: 1.17 365,1539 Data: 1.16 364,0249 Data: 1.15 364,9633 Data: 1.14 359,4084 Data: 1.13 364,2737 Data: 1.12 364,2737 Data: 1.11 362,3270 Data: 1.10 360,3853 Data: 1.9 359,9408 Data: 1.8 358,5361 Data: 1.7 359,5946 Data: 1.6 356,7032 Data: 1.5 356,7032 Data: 1.4 356,6282 Data: 1.3 352,3350 Data: 1.2 352,7670 Data: 1.1

Jan 2025

DataBOB-TZSTZS-BOB
01 ian. 2025 1 BOB = 352.767 TZS 1 TZS = 0.0028 BOB
02 ian. 2025 1 BOB = 352.335 TZS 1 TZS = 0.0028 BOB
03 ian. 2025 1 BOB = 356.6282 TZS 1 TZS = 0.0028 BOB
04 ian. 2025 1 BOB = 356.7032 TZS 1 TZS = 0.0028 BOB
05 ian. 2025 1 BOB = 356.7032 TZS 1 TZS = 0.0028 BOB
06 ian. 2025 1 BOB = 359.5946 TZS 1 TZS = 0.0028 BOB
07 ian. 2025 1 BOB = 358.5361 TZS 1 TZS = 0.0028 BOB
08 ian. 2025 1 BOB = 359.9408 TZS 1 TZS = 0.0028 BOB
09 ian. 2025 1 BOB = 360.3853 TZS 1 TZS = 0.0028 BOB
10 ian. 2025 1 BOB = 362.327 TZS 1 TZS = 0.0028 BOB
11 ian. 2025 1 BOB = 364.2737 TZS 1 TZS = 0.0027 BOB
12 ian. 2025 1 BOB = 364.2737 TZS 1 TZS = 0.0027 BOB
13 ian. 2025 1 BOB = 359.4084 TZS 1 TZS = 0.0028 BOB
14 ian. 2025 1 BOB = 364.9633 TZS 1 TZS = 0.0027 BOB
15 ian. 2025 1 BOB = 364.0249 TZS 1 TZS = 0.0027 BOB
16 ian. 2025 1 BOB = 365.1539 TZS 1 TZS = 0.0027 BOB
17 ian. 2025 1 BOB = 366.024 TZS 1 TZS = 0.0027 BOB
18 ian. 2025 1 BOB = 366.1284 TZS 1 TZS = 0.0027 BOB
19 ian. 2025 1 BOB = 366.1284 TZS 1 TZS = 0.0027 BOB
20 ian. 2025 1 BOB = 365.2655 TZS 1 TZS = 0.0027 BOB
21 ian. 2025 1 BOB = 365.3315 TZS 1 TZS = 0.0027 BOB
22 ian. 2025 1 BOB = 364.8355 TZS 1 TZS = 0.0027 BOB
23 ian. 2025 1 BOB = 363.8908 TZS 1 TZS = 0.0027 BOB
24 ian. 2025 1 BOB = 368.4819 TZS 1 TZS = 0.0027 BOB
25 ian. 2025 1 BOB = 368.5896 TZS 1 TZS = 0.0027 BOB
26 ian. 2025 1 BOB = 368.5896 TZS 1 TZS = 0.0027 BOB
27 ian. 2025 1 BOB = 366.9568 TZS 1 TZS = 0.0027 BOB
28 ian. 2025 1 BOB = 364.7727 TZS 1 TZS = 0.0027 BOB
29 ian. 2025 1 BOB = 368.2047 TZS 1 TZS = 0.0027 BOB
30 ian. 2025 1 BOB = 369.71 TZS 1 TZS = 0.0027 BOB
31 ian. 2025 1 BOB = 369.1544 TZS 1 TZS = 0.0027 BOB

Feb 2025

DataBOB-TZSTZS-BOB
01 feb. 2025 1 BOB = 369.1544 TZS 1 TZS = 0.0027 BOB
02 feb. 2025 1 BOB = 369.0098 TZS 1 TZS = 0.0027 BOB
03 feb. 2025 1 BOB = 371.2681 TZS 1 TZS = 0.0027 BOB
04 feb. 2025 1 BOB = 368.4334 TZS 1 TZS = 0.0027 BOB
05 feb. 2025 1 BOB = 368.5245 TZS 1 TZS = 0.0027 BOB
06 feb. 2025 1 BOB = 368.0468 TZS 1 TZS = 0.0027 BOB
07 feb. 2025 1 BOB = 370.5516 TZS 1 TZS = 0.0027 BOB
08 feb. 2025 1 BOB = 371.9403 TZS 1 TZS = 0.0027 BOB
09 feb. 2025 1 BOB = 371.9403 TZS 1 TZS = 0.0027 BOB
10 feb. 2025 1 BOB = 370.4604 TZS 1 TZS = 0.0027 BOB
11 feb. 2025 1 BOB = 374.875 TZS 1 TZS = 0.0027 BOB
12 feb. 2025 1 BOB = 376.213 TZS 1 TZS = 0.0027 BOB
13 feb. 2025 1 BOB = 377.1905 TZS 1 TZS = 0.0027 BOB
14 feb. 2025 1 BOB = 376.1373 TZS 1 TZS = 0.0027 BOB
15 feb. 2025 1 BOB = 376.2892 TZS 1 TZS = 0.0027 BOB
16 feb. 2025 1 BOB = 376.2892 TZS 1 TZS = 0.0027 BOB
17 feb. 2025 1 BOB = 367.6944 TZS 1 TZS = 0.0027 BOB
18 feb. 2025 1 BOB = 376.5331 TZS 1 TZS = 0.0027 BOB
19 feb. 2025 1 BOB = 372.7834 TZS 1 TZS = 0.0027 BOB
20 feb. 2025 1 BOB = 376.0735 TZS 1 TZS = 0.0027 BOB
21 feb. 2025 1 BOB = 373.9262 TZS 1 TZS = 0.0027 BOB
22 feb. 2025 1 BOB = 374.1084 TZS 1 TZS = 0.0027 BOB
23 feb. 2025 1 BOB = 374.1084 TZS 1 TZS = 0.0027 BOB
24 feb. 2025 1 BOB = 376.284 TZS 1 TZS = 0.0027 BOB
25 feb. 2025 1 BOB = 379.0989 TZS 1 TZS = 0.0026 BOB
26 feb. 2025 1 BOB = 377.7859 TZS 1 TZS = 0.0026 BOB
27 feb. 2025 1 BOB = 376.7403 TZS 1 TZS = 0.0027 BOB
28 feb. 2025 1 BOB = 377.1018 TZS 1 TZS = 0.0027 BOB

Mar 2025

DataBOB-TZSTZS-BOB
01 mar. 2025 1 BOB = 375.63 TZS 1 TZS = 0.0027 BOB
02 mar. 2025 1 BOB = 373.0814 TZS 1 TZS = 0.0027 BOB
03 mar. 2025 1 BOB = 373.7237 TZS 1 TZS = 0.0027 BOB
04 mar. 2025 1 BOB = 381.2217 TZS 1 TZS = 0.0026 BOB
05 mar. 2025 1 BOB = 379.0049 TZS 1 TZS = 0.0026 BOB
06 mar. 2025 1 BOB = 381.3422 TZS 1 TZS = 0.0026 BOB
07 mar. 2025 1 BOB = 381.14 TZS 1 TZS = 0.0026 BOB
08 mar. 2025 1 BOB = 380.5907 TZS 1 TZS = 0.0026 BOB
09 mar. 2025 1 BOB = 382.7798 TZS 1 TZS = 0.0026 BOB
10 mar. 2025 1 BOB = 375.7999 TZS 1 TZS = 0.0027 BOB
11 mar. 2025 1 BOB = 381.7868 TZS 1 TZS = 0.0026 BOB
12 mar. 2025 1 BOB = 381.7662 TZS 1 TZS = 0.0026 BOB
13 mar. 2025 1 BOB = 384.9785 TZS 1 TZS = 0.0026 BOB
14 mar. 2025 1 BOB = 383.6308 TZS 1 TZS = 0.0026 BOB
15 mar. 2025 1 BOB = 384.927 TZS 1 TZS = 0.0026 BOB
16 mar. 2025 1 BOB = 381.7244 TZS 1 TZS = 0.0026 BOB
17 mar. 2025 1 BOB = 383.1488 TZS 1 TZS = 0.0026 BOB
18 mar. 2025 1 BOB = 384.7058 TZS 1 TZS = 0.0026 BOB
19 mar. 2025 1 BOB = 382.3923 TZS 1 TZS = 0.0026 BOB
20 mar. 2025 1 BOB = 381.9686 TZS 1 TZS = 0.0026 BOB
21 mar. 2025 1 BOB = 383.1718 TZS 1 TZS = 0.0026 BOB
22 mar. 2025 1 BOB = 383.8624 TZS 1 TZS = 0.0026 BOB
23 mar. 2025 1 BOB = 380.5229 TZS 1 TZS = 0.0026 BOB
24 mar. 2025 1 BOB = 378.5228 TZS 1 TZS = 0.0026 BOB
25 mar. 2025 1 BOB = 384.2922 TZS 1 TZS = 0.0026 BOB
26 mar. 2025 1 BOB = 384.753 TZS 1 TZS = 0.0026 BOB
27 mar. 2025 1 BOB = 386.6037 TZS 1 TZS = 0.0026 BOB
28 mar. 2025 1 BOB = 383.5379 TZS 1 TZS = 0.0026 BOB
29 mar. 2025 1 BOB = 388.8793 TZS 1 TZS = 0.0026 BOB
30 mar. 2025 1 BOB = 382.5416 TZS 1 TZS = 0.0026 BOB
31 mar. 2025 1 BOB = 382.1307 TZS 1 TZS = 0.0026 BOB

Apr 2025

DataBOB-TZSTZS-BOB
01 apr. 2025 1 BOB = 383.1689 TZS 1 TZS = 0.0026 BOB
02 apr. 2025 1 BOB = 383.2674 TZS 1 TZS = 0.0026 BOB
03 apr. 2025 1 BOB = 383.0406 TZS 1 TZS = 0.0026 BOB
04 apr. 2025 1 BOB = 388.0137 TZS 1 TZS = 0.0026 BOB
05 apr. 2025 1 BOB = 387.1425 TZS 1 TZS = 0.0026 BOB
06 apr. 2025 1 BOB = 387.1425 TZS 1 TZS = 0.0026 BOB
07 apr. 2025 1 BOB = 383.3308 TZS 1 TZS = 0.0026 BOB

Info schimb valutar BOB-TZS si TZS-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Tanzania, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats