> Schimb Valutar 2026 - BOB-TWD si TWD-BOB

Schimb Valutar 2026 - BOB-TWD si TWD-BOB

Schimb valutar BOB-TWD si TWD-BOB

Verificati aici ratele de schimb pentru BOB-TWD si TWD-BOB pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BOB = 4,5769 TWD

1 TWD = 0,2185 BOB

1An 2Ani 3Ani

BOB in TWDTWD in BOB

Jan 2026

Data	BOB-TWD	TWD-BOB
01 ian. 2026	1 BOB = 4.5287 TWD	1 TWD = 0.2208 BOB
02 ian. 2026	1 BOB = 4.5475 TWD	1 TWD = 0.2199 BOB
03 ian. 2026	1 BOB = 4.5426 TWD	1 TWD = 0.2201 BOB
04 ian. 2026	1 BOB = 4.5426 TWD	1 TWD = 0.2201 BOB
05 ian. 2026	1 BOB = 4.537 TWD	1 TWD = 0.2204 BOB
06 ian. 2026	1 BOB = 4.547 TWD	1 TWD = 0.2199 BOB
07 ian. 2026	1 BOB = 4.5379 TWD	1 TWD = 0.2204 BOB
08 ian. 2026	1 BOB = 4.548 TWD	1 TWD = 0.2199 BOB
09 ian. 2026	1 BOB = 4.5568 TWD	1 TWD = 0.2195 BOB
10 ian. 2026	1 BOB = 4.5634 TWD	1 TWD = 0.2191 BOB
11 ian. 2026	1 BOB = 4.5634 TWD	1 TWD = 0.2191 BOB
12 ian. 2026	1 BOB = 4.5656 TWD	1 TWD = 0.219 BOB
13 ian. 2026	1 BOB = 4.5734 TWD	1 TWD = 0.2187 BOB
14 ian. 2026	1 BOB = 4.5737 TWD	1 TWD = 0.2186 BOB
15 ian. 2026	1 BOB = 4.5697 TWD	1 TWD = 0.2188 BOB
16 ian. 2026	1 BOB = 4.5737 TWD	1 TWD = 0.2186 BOB
17 ian. 2026	1 BOB = 4.5709 TWD	1 TWD = 0.2188 BOB
18 ian. 2026	1 BOB = 4.5709 TWD	1 TWD = 0.2188 BOB
19 ian. 2026	1 BOB = 4.5487 TWD	1 TWD = 0.2198 BOB
20 ian. 2026	1 BOB = 4.5784 TWD	1 TWD = 0.2184 BOB
21 ian. 2026	1 BOB = 4.5763 TWD	1 TWD = 0.2185 BOB
22 ian. 2026	1 BOB = 4.5675 TWD	1 TWD = 0.2189 BOB
23 ian. 2026	1 BOB = 4.5717 TWD	1 TWD = 0.2187 BOB
24 ian. 2026	1 BOB = 4.5771 TWD	1 TWD = 0.2185 BOB
25 ian. 2026	1 BOB = 4.5771 TWD	1 TWD = 0.2185 BOB
26 ian. 2026	1 BOB = 4.5477 TWD	1 TWD = 0.2199 BOB
27 ian. 2026	1 BOB = 4.5541 TWD	1 TWD = 0.2196 BOB
28 ian. 2026	1 BOB = 4.5361 TWD	1 TWD = 0.2205 BOB
29 ian. 2026	1 BOB = 4.5412 TWD	1 TWD = 0.2202 BOB
30 ian. 2026	1 BOB = 4.5532 TWD	1 TWD = 0.2196 BOB
31 ian. 2026	1 BOB = 4.5375 TWD	1 TWD = 0.2204 BOB

Feb 2026

Data	BOB-TWD	TWD-BOB
01 feb. 2026	1 BOB = 4.5365 TWD	1 TWD = 0.2204 BOB
02 feb. 2026	1 BOB = 4.5511 TWD	1 TWD = 0.2197 BOB
03 feb. 2026	1 BOB = 4.5729 TWD	1 TWD = 0.2187 BOB
04 feb. 2026	1 BOB = 4.5707 TWD	1 TWD = 0.2188 BOB
05 feb. 2026	1 BOB = 4.5834 TWD	1 TWD = 0.2182 BOB
06 feb. 2026	1 BOB = 4.5854 TWD	1 TWD = 0.2181 BOB
07 feb. 2026	1 BOB = 4.585 TWD	1 TWD = 0.2181 BOB
08 feb. 2026	1 BOB = 4.585 TWD	1 TWD = 0.2181 BOB
09 feb. 2026	1 BOB = 4.5664 TWD	1 TWD = 0.219 BOB
10 feb. 2026	1 BOB = 4.565 TWD	1 TWD = 0.2191 BOB
11 feb. 2026	1 BOB = 4.5425 TWD	1 TWD = 0.2201 BOB
12 feb. 2026	1 BOB = 4.5439 TWD	1 TWD = 0.2201 BOB
13 feb. 2026	1 BOB = 4.5475 TWD	1 TWD = 0.2199 BOB
14 feb. 2026	1 BOB = 4.5464 TWD	1 TWD = 0.22 BOB
15 feb. 2026	1 BOB = 4.5464 TWD	1 TWD = 0.22 BOB
16 feb. 2026	1 BOB = 4.525 TWD	1 TWD = 0.221 BOB
17 feb. 2026	1 BOB = 4.5327 TWD	1 TWD = 0.2206 BOB
18 feb. 2026	1 BOB = 4.5524 TWD	1 TWD = 0.2197 BOB
19 feb. 2026	1 BOB = 4.5655 TWD	1 TWD = 0.219 BOB
20 feb. 2026	1 BOB = 4.5725 TWD	1 TWD = 0.2187 BOB
21 feb. 2026	1 BOB = 4.5746 TWD	1 TWD = 0.2186 BOB
22 feb. 2026	1 BOB = 4.5746 TWD	1 TWD = 0.2186 BOB
23 feb. 2026	1 BOB = 4.5585 TWD	1 TWD = 0.2194 BOB
24 feb. 2026	1 BOB = 4.5455 TWD	1 TWD = 0.22 BOB
25 feb. 2026	1 BOB = 4.5353 TWD	1 TWD = 0.2205 BOB
26 feb. 2026	1 BOB = 4.5206 TWD	1 TWD = 0.2212 BOB
27 feb. 2026	1 BOB = 4.5439 TWD	1 TWD = 0.2201 BOB
28 feb. 2026	1 BOB = 4.5501 TWD	1 TWD = 0.2198 BOB

Mar 2026

Data	BOB-TWD	TWD-BOB
01 mar. 2026	1 BOB = 4.5501 TWD	1 TWD = 0.2198 BOB
02 mar. 2026	1 BOB = 4.555 TWD	1 TWD = 0.2195 BOB
03 mar. 2026	1 BOB = 4.5941 TWD	1 TWD = 0.2177 BOB
04 mar. 2026	1 BOB = 4.5852 TWD	1 TWD = 0.2181 BOB
05 mar. 2026	1 BOB = 4.6012 TWD	1 TWD = 0.2173 BOB
06 mar. 2026	1 BOB = 4.6112 TWD	1 TWD = 0.2169 BOB
07 mar. 2026	1 BOB = 4.629 TWD	1 TWD = 0.216 BOB
08 mar. 2026	1 BOB = 4.629 TWD	1 TWD = 0.216 BOB
09 mar. 2026	1 BOB = 4.5902 TWD	1 TWD = 0.2179 BOB
10 mar. 2026	1 BOB = 4.598 TWD	1 TWD = 0.2175 BOB
11 mar. 2026	1 BOB = 4.6063 TWD	1 TWD = 0.2171 BOB
12 mar. 2026	1 BOB = 4.5995 TWD	1 TWD = 0.2174 BOB
13 mar. 2026	1 BOB = 4.6333 TWD	1 TWD = 0.2158 BOB
14 mar. 2026	1 BOB = 4.6594 TWD	1 TWD = 0.2146 BOB
15 mar. 2026	1 BOB = 4.6594 TWD	1 TWD = 0.2146 BOB
16 mar. 2026	1 BOB = 4.6093 TWD	1 TWD = 0.217 BOB
17 mar. 2026	1 BOB = 4.619 TWD	1 TWD = 0.2165 BOB
18 mar. 2026	1 BOB = 4.6166 TWD	1 TWD = 0.2166 BOB
19 mar. 2026	1 BOB = 4.6205 TWD	1 TWD = 0.2164 BOB
20 mar. 2026	1 BOB = 4.6301 TWD	1 TWD = 0.216 BOB
21 mar. 2026	1 BOB = 4.6442 TWD	1 TWD = 0.2153 BOB
22 mar. 2026	1 BOB = 4.6442 TWD	1 TWD = 0.2153 BOB
23 mar. 2026	1 BOB = 4.6296 TWD	1 TWD = 0.216 BOB
24 mar. 2026	1 BOB = 4.6173 TWD	1 TWD = 0.2166 BOB
25 mar. 2026	1 BOB = 4.6172 TWD	1 TWD = 0.2166 BOB
26 mar. 2026	1 BOB = 4.6111 TWD	1 TWD = 0.2169 BOB
27 mar. 2026	1 BOB = 4.6083 TWD	1 TWD = 0.217 BOB
28 mar. 2026	1 BOB = 4.62 TWD	1 TWD = 0.2165 BOB
29 mar. 2026	1 BOB = 4.6356 TWD	1 TWD = 0.2157 BOB
30 mar. 2026	1 BOB = 4.6196 TWD	1 TWD = 0.2165 BOB
31 mar. 2026	1 BOB = 4.6313 TWD	1 TWD = 0.2159 BOB

Apr 2026

Data	BOB-TWD	TWD-BOB
01 apr. 2026	1 BOB = 4.6273 TWD	1 TWD = 0.2161 BOB
02 apr. 2026	1 BOB = 4.6285 TWD	1 TWD = 0.2161 BOB
03 apr. 2026	1 BOB = 4.6335 TWD	1 TWD = 0.2158 BOB
04 apr. 2026	1 BOB = 4.6406 TWD	1 TWD = 0.2155 BOB
05 apr. 2026	1 BOB = 4.6406 TWD	1 TWD = 0.2155 BOB
06 apr. 2026	1 BOB = 4.6304 TWD	1 TWD = 0.216 BOB
07 apr. 2026	1 BOB = 4.6251 TWD	1 TWD = 0.2162 BOB
08 apr. 2026	1 BOB = 4.5952 TWD	1 TWD = 0.2176 BOB
09 apr. 2026	1 BOB = 4.6061 TWD	1 TWD = 0.2171 BOB
10 apr. 2026	1 BOB = 4.5997 TWD	1 TWD = 0.2174 BOB
11 apr. 2026	1 BOB = 4.6003 TWD	1 TWD = 0.2174 BOB
12 apr. 2026	1 BOB = 4.6003 TWD	1 TWD = 0.2174 BOB
13 apr. 2026	1 BOB = 4.6044 TWD	1 TWD = 0.2172 BOB
14 apr. 2026	1 BOB = 4.5703 TWD	1 TWD = 0.2188 BOB
15 apr. 2026	1 BOB = 4.5808 TWD	1 TWD = 0.2183 BOB
16 apr. 2026	1 BOB = 4.5728 TWD	1 TWD = 0.2187 BOB
17 apr. 2026	1 BOB = 4.5684 TWD	1 TWD = 0.2189 BOB
18 apr. 2026	1 BOB = 4.548 TWD	1 TWD = 0.2199 BOB
19 apr. 2026	1 BOB = 4.548 TWD	1 TWD = 0.2199 BOB
20 apr. 2026	1 BOB = 4.5374 TWD	1 TWD = 0.2204 BOB
21 apr. 2026	1 BOB = 4.5495 TWD	1 TWD = 0.2198 BOB
22 apr. 2026	1 BOB = 4.5578 TWD	1 TWD = 0.2194 BOB
23 apr. 2026	1 BOB = 4.5507 TWD	1 TWD = 0.2197 BOB
24 apr. 2026	1 BOB = 4.5542 TWD	1 TWD = 0.2196 BOB
25 apr. 2026	1 BOB = 4.5572 TWD	1 TWD = 0.2194 BOB
26 apr. 2026	1 BOB = 4.5637 TWD	1 TWD = 0.2191 BOB
27 apr. 2026	1 BOB = 4.5459 TWD	1 TWD = 0.22 BOB
28 apr. 2026	1 BOB = 4.57 TWD	1 TWD = 0.2188 BOB
29 apr. 2026	1 BOB = 4.5708 TWD	1 TWD = 0.2188 BOB
30 apr. 2026	1 BOB = 4.5712 TWD	1 TWD = 0.2188 BOB

May 2026

Data	BOB-TWD	TWD-BOB
01 mai 2026	1 BOB = 4.5814 TWD	1 TWD = 0.2183 BOB
02 mai 2026	1 BOB = 4.5765 TWD	1 TWD = 0.2185 BOB
03 mai 2026	1 BOB = 4.5765 TWD	1 TWD = 0.2185 BOB
04 mai 2026	1 BOB = 4.5614 TWD	1 TWD = 0.2192 BOB
05 mai 2026	1 BOB = 4.5726 TWD	1 TWD = 0.2187 BOB
06 mai 2026	1 BOB = 4.5445 TWD	1 TWD = 0.22 BOB
07 mai 2026	1 BOB = 4.5447 TWD	1 TWD = 0.22 BOB
08 mai 2026	1 BOB = 4.5435 TWD	1 TWD = 0.2201 BOB
09 mai 2026	1 BOB = 4.5441 TWD	1 TWD = 0.2201 BOB
10 mai 2026	1 BOB = 4.5441 TWD	1 TWD = 0.2201 BOB
11 mai 2026	1 BOB = 4.5448 TWD	1 TWD = 0.22 BOB
12 mai 2026	1 BOB = 4.5387 TWD	1 TWD = 0.2203 BOB

Info schimb valutar BOB-TWD si TWD-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri