> Schimb Valutar 2025 - BOB-TWD si TWD-BOB

Schimb Valutar 2025 - BOB-TWD si TWD-BOB

Schimb valutar BOB-TWD si TWD-BOB

Verificati aici ratele de schimb pentru BOB-TWD si TWD-BOB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BOB = 4,643 TWD

1 TWD = 0,2154 BOB

1An 2Ani 3Ani

BOB in TWDTWD in BOB

Jan 2025

Data	BOB-TWD	TWD-BOB
01 ian. 2025	1 BOB = 4.7356 TWD	1 TWD = 0.2112 BOB
02 ian. 2025	1 BOB = 4.7602 TWD	1 TWD = 0.2101 BOB
03 ian. 2025	1 BOB = 4.7636 TWD	1 TWD = 0.2099 BOB
04 ian. 2025	1 BOB = 4.7727 TWD	1 TWD = 0.2095 BOB
05 ian. 2025	1 BOB = 4.7727 TWD	1 TWD = 0.2095 BOB
06 ian. 2025	1 BOB = 4.7339 TWD	1 TWD = 0.2112 BOB
07 ian. 2025	1 BOB = 4.7359 TWD	1 TWD = 0.2112 BOB
08 ian. 2025	1 BOB = 4.7524 TWD	1 TWD = 0.2104 BOB
09 ian. 2025	1 BOB = 4.7621 TWD	1 TWD = 0.21 BOB
10 ian. 2025	1 BOB = 4.769 TWD	1 TWD = 0.2097 BOB
11 ian. 2025	1 BOB = 4.7711 TWD	1 TWD = 0.2096 BOB
12 ian. 2025	1 BOB = 4.7711 TWD	1 TWD = 0.2096 BOB
13 ian. 2025	1 BOB = 4.7741 TWD	1 TWD = 0.2095 BOB
14 ian. 2025	1 BOB = 4.7717 TWD	1 TWD = 0.2096 BOB
15 ian. 2025	1 BOB = 4.7754 TWD	1 TWD = 0.2094 BOB
16 ian. 2025	1 BOB = 4.7601 TWD	1 TWD = 0.2101 BOB
17 ian. 2025	1 BOB = 4.7631 TWD	1 TWD = 0.2099 BOB
18 ian. 2025	1 BOB = 4.7642 TWD	1 TWD = 0.2099 BOB
19 ian. 2025	1 BOB = 4.7642 TWD	1 TWD = 0.2099 BOB
20 ian. 2025	1 BOB = 4.7386 TWD	1 TWD = 0.211 BOB
21 ian. 2025	1 BOB = 4.7402 TWD	1 TWD = 0.211 BOB
22 ian. 2025	1 BOB = 4.7611 TWD	1 TWD = 0.21 BOB
23 ian. 2025	1 BOB = 4.7421 TWD	1 TWD = 0.2109 BOB
24 ian. 2025	1 BOB = 4.7361 TWD	1 TWD = 0.2111 BOB
25 ian. 2025	1 BOB = 4.748 TWD	1 TWD = 0.2106 BOB
26 ian. 2025	1 BOB = 4.748 TWD	1 TWD = 0.2106 BOB
27 ian. 2025	1 BOB = 4.7329 TWD	1 TWD = 0.2113 BOB
28 ian. 2025	1 BOB = 4.7626 TWD	1 TWD = 0.21 BOB
29 ian. 2025	1 BOB = 4.7467 TWD	1 TWD = 0.2107 BOB
30 ian. 2025	1 BOB = 4.752 TWD	1 TWD = 0.2104 BOB
31 ian. 2025	1 BOB = 4.7621 TWD	1 TWD = 0.21 BOB

Feb 2025

Data	BOB-TWD	TWD-BOB
01 feb. 2025	1 BOB = 4.7693 TWD	1 TWD = 0.2097 BOB
02 feb. 2025	1 BOB = 4.7614 TWD	1 TWD = 0.21 BOB
03 feb. 2025	1 BOB = 4.7682 TWD	1 TWD = 0.2097 BOB
04 feb. 2025	1 BOB = 4.7618 TWD	1 TWD = 0.21 BOB
05 feb. 2025	1 BOB = 4.7483 TWD	1 TWD = 0.2106 BOB
06 feb. 2025	1 BOB = 4.7504 TWD	1 TWD = 0.2105 BOB
07 feb. 2025	1 BOB = 4.7389 TWD	1 TWD = 0.211 BOB
08 feb. 2025	1 BOB = 4.7316 TWD	1 TWD = 0.2113 BOB
09 feb. 2025	1 BOB = 4.7316 TWD	1 TWD = 0.2113 BOB
10 feb. 2025	1 BOB = 4.7242 TWD	1 TWD = 0.2117 BOB
11 feb. 2025	1 BOB = 4.7504 TWD	1 TWD = 0.2105 BOB
12 feb. 2025	1 BOB = 4.7535 TWD	1 TWD = 0.2104 BOB
13 feb. 2025	1 BOB = 4.7601 TWD	1 TWD = 0.2101 BOB
14 feb. 2025	1 BOB = 4.7324 TWD	1 TWD = 0.2113 BOB
15 feb. 2025	1 BOB = 4.7435 TWD	1 TWD = 0.2108 BOB
16 feb. 2025	1 BOB = 4.7435 TWD	1 TWD = 0.2108 BOB
17 feb. 2025	1 BOB = 4.7201 TWD	1 TWD = 0.2119 BOB
18 feb. 2025	1 BOB = 4.7361 TWD	1 TWD = 0.2111 BOB
19 feb. 2025	1 BOB = 4.7462 TWD	1 TWD = 0.2107 BOB
20 feb. 2025	1 BOB = 4.7443 TWD	1 TWD = 0.2108 BOB
21 feb. 2025	1 BOB = 4.7403 TWD	1 TWD = 0.211 BOB
22 feb. 2025	1 BOB = 4.7435 TWD	1 TWD = 0.2108 BOB
23 feb. 2025	1 BOB = 4.7435 TWD	1 TWD = 0.2108 BOB
24 feb. 2025	1 BOB = 4.7292 TWD	1 TWD = 0.2115 BOB
25 feb. 2025	1 BOB = 4.75 TWD	1 TWD = 0.2105 BOB
26 feb. 2025	1 BOB = 4.7429 TWD	1 TWD = 0.2108 BOB
27 feb. 2025	1 BOB = 4.7476 TWD	1 TWD = 0.2106 BOB
28 feb. 2025	1 BOB = 4.762 TWD	1 TWD = 0.21 BOB

Mar 2025

Data	BOB-TWD	TWD-BOB
01 mar. 2025	1 BOB = 4.7671 TWD	1 TWD = 0.2098 BOB
02 mar. 2025	1 BOB = 4.7597 TWD	1 TWD = 0.2101 BOB
03 mar. 2025	1 BOB = 4.7559 TWD	1 TWD = 0.2103 BOB
04 mar. 2025	1 BOB = 4.7401 TWD	1 TWD = 0.211 BOB
05 mar. 2025	1 BOB = 4.759 TWD	1 TWD = 0.2101 BOB
06 mar. 2025	1 BOB = 4.7582 TWD	1 TWD = 0.2102 BOB
07 mar. 2025	1 BOB = 4.742 TWD	1 TWD = 0.2109 BOB
08 mar. 2025	1 BOB = 4.7449 TWD	1 TWD = 0.2108 BOB
09 mar. 2025	1 BOB = 4.7471 TWD	1 TWD = 0.2107 BOB
10 mar. 2025	1 BOB = 4.7451 TWD	1 TWD = 0.2107 BOB
11 mar. 2025	1 BOB = 4.7622 TWD	1 TWD = 0.21 BOB
12 mar. 2025	1 BOB = 4.7673 TWD	1 TWD = 0.2098 BOB
13 mar. 2025	1 BOB = 4.7724 TWD	1 TWD = 0.2095 BOB
14 mar. 2025	1 BOB = 4.7765 TWD	1 TWD = 0.2094 BOB
15 mar. 2025	1 BOB = 4.7782 TWD	1 TWD = 0.2093 BOB
16 mar. 2025	1 BOB = 4.783 TWD	1 TWD = 0.2091 BOB
17 mar. 2025	1 BOB = 4.7743 TWD	1 TWD = 0.2095 BOB
18 mar. 2025	1 BOB = 4.7714 TWD	1 TWD = 0.2096 BOB
19 mar. 2025	1 BOB = 4.7777 TWD	1 TWD = 0.2093 BOB
20 mar. 2025	1 BOB = 4.7826 TWD	1 TWD = 0.2091 BOB
21 mar. 2025	1 BOB = 4.7785 TWD	1 TWD = 0.2093 BOB
22 mar. 2025	1 BOB = 4.786 TWD	1 TWD = 0.2089 BOB
23 mar. 2025	1 BOB = 4.7926 TWD	1 TWD = 0.2087 BOB
24 mar. 2025	1 BOB = 4.7666 TWD	1 TWD = 0.2098 BOB
25 mar. 2025	1 BOB = 4.7837 TWD	1 TWD = 0.209 BOB
26 mar. 2025	1 BOB = 4.7862 TWD	1 TWD = 0.2089 BOB
27 mar. 2025	1 BOB = 4.7961 TWD	1 TWD = 0.2085 BOB
28 mar. 2025	1 BOB = 4.7981 TWD	1 TWD = 0.2084 BOB
29 mar. 2025	1 BOB = 4.8526 TWD	1 TWD = 0.2061 BOB
30 mar. 2025	1 BOB = 4.8612 TWD	1 TWD = 0.2057 BOB
31 mar. 2025	1 BOB = 4.7895 TWD	1 TWD = 0.2088 BOB

Apr 2025

Data	BOB-TWD	TWD-BOB
01 apr. 2025	1 BOB = 4.804 TWD	1 TWD = 0.2082 BOB
02 apr. 2025	1 BOB = 4.799 TWD	1 TWD = 0.2084 BOB
03 apr. 2025	1 BOB = 4.7939 TWD	1 TWD = 0.2086 BOB
04 apr. 2025	1 BOB = 4.7878 TWD	1 TWD = 0.2089 BOB
05 apr. 2025	1 BOB = 4.7718 TWD	1 TWD = 0.2096 BOB
06 apr. 2025	1 BOB = 4.7718 TWD	1 TWD = 0.2096 BOB
07 apr. 2025	1 BOB = 4.7695 TWD	1 TWD = 0.2097 BOB
08 apr. 2025	1 BOB = 4.7856 TWD	1 TWD = 0.209 BOB
09 apr. 2025	1 BOB = 4.7663 TWD	1 TWD = 0.2098 BOB
10 apr. 2025	1 BOB = 4.7543 TWD	1 TWD = 0.2103 BOB
11 apr. 2025	1 BOB = 4.7461 TWD	1 TWD = 0.2107 BOB
12 apr. 2025	1 BOB = 4.6952 TWD	1 TWD = 0.213 BOB
13 apr. 2025	1 BOB = 4.6997 TWD	1 TWD = 0.2128 BOB
14 apr. 2025	1 BOB = 4.6728 TWD	1 TWD = 0.214 BOB
15 apr. 2025	1 BOB = 4.6936 TWD	1 TWD = 0.2131 BOB
16 apr. 2025	1 BOB = 4.705 TWD	1 TWD = 0.2125 BOB
17 apr. 2025	1 BOB = 4.699 TWD	1 TWD = 0.2128 BOB
18 apr. 2025	1 BOB = 4.7091 TWD	1 TWD = 0.2124 BOB
19 apr. 2025	1 BOB = 4.7091 TWD	1 TWD = 0.2124 BOB
20 apr. 2025	1 BOB = 4.7091 TWD	1 TWD = 0.2124 BOB
21 apr. 2025	1 BOB = 4.7091 TWD	1 TWD = 0.2124 BOB
22 apr. 2025	1 BOB = 4.7039 TWD	1 TWD = 0.2126 BOB
23 apr. 2025	1 BOB = 4.7027 TWD	1 TWD = 0.2126 BOB
24 apr. 2025	1 BOB = 4.7094 TWD	1 TWD = 0.2123 BOB
25 apr. 2025	1 BOB = 4.7085 TWD	1 TWD = 0.2124 BOB
26 apr. 2025	1 BOB = 4.7109 TWD	1 TWD = 0.2123 BOB
27 apr. 2025	1 BOB = 4.7108 TWD	1 TWD = 0.2123 BOB
28 apr. 2025	1 BOB = 4.6911 TWD	1 TWD = 0.2132 BOB
29 apr. 2025	1 BOB = 4.6763 TWD	1 TWD = 0.2138 BOB
30 apr. 2025	1 BOB = 4.6371 TWD	1 TWD = 0.2157 BOB

May 2025

Data	BOB-TWD	TWD-BOB
01 mai 2025	1 BOB = 4.6275 TWD	1 TWD = 0.2161 BOB
02 mai 2025	1 BOB = 4.4033 TWD	1 TWD = 0.2271 BOB
03 mai 2025	1 BOB = 4.4351 TWD	1 TWD = 0.2255 BOB
04 mai 2025	1 BOB = 4.4351 TWD	1 TWD = 0.2255 BOB
05 mai 2025	1 BOB = 4.2244 TWD	1 TWD = 0.2367 BOB
06 mai 2025	1 BOB = 4.3403 TWD	1 TWD = 0.2304 BOB
07 mai 2025	1 BOB = 4.3805 TWD	1 TWD = 0.2283 BOB
08 mai 2025	1 BOB = 4.3758 TWD	1 TWD = 0.2285 BOB
09 mai 2025	1 BOB = 4.3727 TWD	1 TWD = 0.2287 BOB
10 mai 2025	1 BOB = 4.3811 TWD	1 TWD = 0.2283 BOB
11 mai 2025	1 BOB = 4.3811 TWD	1 TWD = 0.2283 BOB
12 mai 2025	1 BOB = 4.3936 TWD	1 TWD = 0.2276 BOB
13 mai 2025	1 BOB = 4.4113 TWD	1 TWD = 0.2267 BOB
14 mai 2025	1 BOB = 4.3798 TWD	1 TWD = 0.2283 BOB
15 mai 2025	1 BOB = 4.3657 TWD	1 TWD = 0.2291 BOB
16 mai 2025	1 BOB = 4.367 TWD	1 TWD = 0.229 BOB
17 mai 2025	1 BOB = 4.3589 TWD	1 TWD = 0.2294 BOB
18 mai 2025	1 BOB = 4.3589 TWD	1 TWD = 0.2294 BOB
19 mai 2025	1 BOB = 4.3531 TWD	1 TWD = 0.2297 BOB
20 mai 2025	1 BOB = 4.3699 TWD	1 TWD = 0.2288 BOB
21 mai 2025	1 BOB = 4.355 TWD	1 TWD = 0.2296 BOB
22 mai 2025	1 BOB = 4.3481 TWD	1 TWD = 0.23 BOB
23 mai 2025	1 BOB = 4.338 TWD	1 TWD = 0.2305 BOB
24 mai 2025	1 BOB = 4.3445 TWD	1 TWD = 0.2302 BOB
25 mai 2025	1 BOB = 4.3445 TWD	1 TWD = 0.2302 BOB
26 mai 2025	1 BOB = 4.3369 TWD	1 TWD = 0.2306 BOB
27 mai 2025	1 BOB = 4.348 TWD	1 TWD = 0.23 BOB
28 mai 2025	1 BOB = 4.3265 TWD	1 TWD = 0.2311 BOB
29 mai 2025	1 BOB = 4.3168 TWD	1 TWD = 0.2317 BOB
30 mai 2025	1 BOB = 4.3251 TWD	1 TWD = 0.2312 BOB
31 mai 2025	1 BOB = 4.3323 TWD	1 TWD = 0.2308 BOB

Jun 2025

Data	BOB-TWD	TWD-BOB
01 iun. 2025	1 BOB = 4.3323 TWD	1 TWD = 0.2308 BOB
02 iun. 2025	1 BOB = 4.3286 TWD	1 TWD = 0.231 BOB
03 iun. 2025	1 BOB = 4.3413 TWD	1 TWD = 0.2303 BOB
04 iun. 2025	1 BOB = 4.3412 TWD	1 TWD = 0.2304 BOB
05 iun. 2025	1 BOB = 4.3296 TWD	1 TWD = 0.231 BOB
06 iun. 2025	1 BOB = 4.3345 TWD	1 TWD = 0.2307 BOB
07 iun. 2025	1 BOB = 4.3246 TWD	1 TWD = 0.2312 BOB
08 iun. 2025	1 BOB = 4.3246 TWD	1 TWD = 0.2312 BOB
09 iun. 2025	1 BOB = 4.3341 TWD	1 TWD = 0.2307 BOB
10 iun. 2025	1 BOB = 4.335 TWD	1 TWD = 0.2307 BOB
11 iun. 2025	1 BOB = 4.3224 TWD	1 TWD = 0.2314 BOB
12 iun. 2025	1 BOB = 4.2657 TWD	1 TWD = 0.2344 BOB
13 iun. 2025	1 BOB = 4.279 TWD	1 TWD = 0.2337 BOB
14 iun. 2025	1 BOB = 4.2909 TWD	1 TWD = 0.2331 BOB

Info schimb valutar BOB-TWD si TWD-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri