currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BOB-TWD si TWD-BOB

Schimb Valutar 2025 - BOB-TWD si TWD-BOB

Schimb valutar BOB-TWD si TWD-BOB

Verificati aici ratele de schimb pentru BOB-TWD si TWD-BOB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BOB = 4,7616 TWD
1 TWD = 0,21 BOB
BOB in TWDTWD in BOB
4,7762 Data: 4.7 4,7718 Data: 4.6 4,7718 Data: 4.5 4,7878 Data: 4.4 4,7939 Data: 4.3 4,7990 Data: 4.2 4,8040 Data: 4.1 4,7895 Data: 3.31 4,8612 Data: 3.30 4,8526 Data: 3.29 4,7981 Data: 3.28 4,7961 Data: 3.27 4,7862 Data: 3.26 4,7837 Data: 3.25 4,7666 Data: 3.24 4,7926 Data: 3.23 4,7860 Data: 3.22 4,7785 Data: 3.21 4,7826 Data: 3.20 4,7777 Data: 3.19 4,7714 Data: 3.18 4,7743 Data: 3.17 4,7830 Data: 3.16 4,7782 Data: 3.15 4,7765 Data: 3.14 4,7724 Data: 3.13 4,7673 Data: 3.12 4,7622 Data: 3.11 4,7451 Data: 3.10 4,7471 Data: 3.9 4,7449 Data: 3.8 4,7420 Data: 3.7 4,7582 Data: 3.6 4,7590 Data: 3.5 4,7401 Data: 3.4 4,7559 Data: 3.3 4,7597 Data: 3.2 4,7671 Data: 3.1 4,7620 Data: 2.28 4,7476 Data: 2.27 4,7429 Data: 2.26 4,7500 Data: 2.25 4,7292 Data: 2.24 4,7435 Data: 2.23 4,7435 Data: 2.22 4,7403 Data: 2.21 4,7443 Data: 2.20 4,7462 Data: 2.19 4,7361 Data: 2.18 4,7201 Data: 2.17 4,7435 Data: 2.16 4,7435 Data: 2.15 4,7324 Data: 2.14 4,7601 Data: 2.13 4,7535 Data: 2.12 4,7504 Data: 2.11 4,7242 Data: 2.10 4,7316 Data: 2.9 4,7316 Data: 2.8 4,7389 Data: 2.7 4,7504 Data: 2.6 4,7483 Data: 2.5 4,7618 Data: 2.4 4,7682 Data: 2.3 4,7614 Data: 2.2 4,7693 Data: 2.1 4,7621 Data: 1.31 4,7520 Data: 1.30 4,7467 Data: 1.29 4,7626 Data: 1.28 4,7329 Data: 1.27 4,7480 Data: 1.26 4,7480 Data: 1.25 4,7361 Data: 1.24 4,7421 Data: 1.23 4,7611 Data: 1.22 4,7402 Data: 1.21 4,7386 Data: 1.20 4,7642 Data: 1.19 4,7642 Data: 1.18 4,7631 Data: 1.17 4,7601 Data: 1.16 4,7754 Data: 1.15 4,7717 Data: 1.14 4,7741 Data: 1.13 4,7711 Data: 1.12 4,7711 Data: 1.11 4,7690 Data: 1.10 4,7621 Data: 1.9 4,7524 Data: 1.8 4,7359 Data: 1.7 4,7339 Data: 1.6 4,7727 Data: 1.5 4,7727 Data: 1.4 4,7636 Data: 1.3 4,7602 Data: 1.2 4,7356 Data: 1.1 4,7762 Data: 4.7 4,7718 Data: 4.6 4,7718 Data: 4.5 4,7878 Data: 4.4 4,7939 Data: 4.3 4,7990 Data: 4.2 4,8040 Data: 4.1 4,7895 Data: 3.31 4,8612 Data: 3.30 4,8526 Data: 3.29 4,7981 Data: 3.28 4,7961 Data: 3.27 4,7862 Data: 3.26 4,7837 Data: 3.25 4,7666 Data: 3.24 4,7926 Data: 3.23 4,7860 Data: 3.22 4,7785 Data: 3.21 4,7826 Data: 3.20 4,7777 Data: 3.19 4,7714 Data: 3.18 4,7743 Data: 3.17 4,7830 Data: 3.16 4,7782 Data: 3.15 4,7765 Data: 3.14 4,7724 Data: 3.13 4,7673 Data: 3.12 4,7622 Data: 3.11 4,7451 Data: 3.10 4,7471 Data: 3.9 4,7449 Data: 3.8 4,7420 Data: 3.7 4,7582 Data: 3.6 4,7590 Data: 3.5 4,7401 Data: 3.4 4,7559 Data: 3.3 4,7597 Data: 3.2 4,7671 Data: 3.1 4,7620 Data: 2.28 4,7476 Data: 2.27 4,7429 Data: 2.26 4,7500 Data: 2.25 4,7292 Data: 2.24 4,7435 Data: 2.23 4,7435 Data: 2.22 4,7403 Data: 2.21 4,7443 Data: 2.20 4,7462 Data: 2.19 4,7361 Data: 2.18 4,7201 Data: 2.17 4,7435 Data: 2.16 4,7435 Data: 2.15 4,7324 Data: 2.14 4,7601 Data: 2.13 4,7535 Data: 2.12 4,7504 Data: 2.11 4,7242 Data: 2.10 4,7316 Data: 2.9 4,7316 Data: 2.8 4,7389 Data: 2.7 4,7504 Data: 2.6 4,7483 Data: 2.5 4,7618 Data: 2.4 4,7682 Data: 2.3 4,7614 Data: 2.2 4,7693 Data: 2.1 4,7621 Data: 1.31 4,7520 Data: 1.30 4,7467 Data: 1.29 4,7626 Data: 1.28 4,7329 Data: 1.27 4,7480 Data: 1.26 4,7480 Data: 1.25 4,7361 Data: 1.24 4,7421 Data: 1.23 4,7611 Data: 1.22 4,7402 Data: 1.21 4,7386 Data: 1.20 4,7642 Data: 1.19 4,7642 Data: 1.18 4,7631 Data: 1.17 4,7601 Data: 1.16 4,7754 Data: 1.15 4,7717 Data: 1.14 4,7741 Data: 1.13 4,7711 Data: 1.12 4,7711 Data: 1.11 4,7690 Data: 1.10 4,7621 Data: 1.9 4,7524 Data: 1.8 4,7359 Data: 1.7 4,7339 Data: 1.6 4,7727 Data: 1.5 4,7727 Data: 1.4 4,7636 Data: 1.3 4,7602 Data: 1.2 4,7356 Data: 1.1

Jan 2025

DataBOB-TWDTWD-BOB
01 ian. 2025 1 BOB = 4.7356 TWD 1 TWD = 0.2112 BOB
02 ian. 2025 1 BOB = 4.7602 TWD 1 TWD = 0.2101 BOB
03 ian. 2025 1 BOB = 4.7636 TWD 1 TWD = 0.2099 BOB
04 ian. 2025 1 BOB = 4.7727 TWD 1 TWD = 0.2095 BOB
05 ian. 2025 1 BOB = 4.7727 TWD 1 TWD = 0.2095 BOB
06 ian. 2025 1 BOB = 4.7339 TWD 1 TWD = 0.2112 BOB
07 ian. 2025 1 BOB = 4.7359 TWD 1 TWD = 0.2112 BOB
08 ian. 2025 1 BOB = 4.7524 TWD 1 TWD = 0.2104 BOB
09 ian. 2025 1 BOB = 4.7621 TWD 1 TWD = 0.21 BOB
10 ian. 2025 1 BOB = 4.769 TWD 1 TWD = 0.2097 BOB
11 ian. 2025 1 BOB = 4.7711 TWD 1 TWD = 0.2096 BOB
12 ian. 2025 1 BOB = 4.7711 TWD 1 TWD = 0.2096 BOB
13 ian. 2025 1 BOB = 4.7741 TWD 1 TWD = 0.2095 BOB
14 ian. 2025 1 BOB = 4.7717 TWD 1 TWD = 0.2096 BOB
15 ian. 2025 1 BOB = 4.7754 TWD 1 TWD = 0.2094 BOB
16 ian. 2025 1 BOB = 4.7601 TWD 1 TWD = 0.2101 BOB
17 ian. 2025 1 BOB = 4.7631 TWD 1 TWD = 0.2099 BOB
18 ian. 2025 1 BOB = 4.7642 TWD 1 TWD = 0.2099 BOB
19 ian. 2025 1 BOB = 4.7642 TWD 1 TWD = 0.2099 BOB
20 ian. 2025 1 BOB = 4.7386 TWD 1 TWD = 0.211 BOB
21 ian. 2025 1 BOB = 4.7402 TWD 1 TWD = 0.211 BOB
22 ian. 2025 1 BOB = 4.7611 TWD 1 TWD = 0.21 BOB
23 ian. 2025 1 BOB = 4.7421 TWD 1 TWD = 0.2109 BOB
24 ian. 2025 1 BOB = 4.7361 TWD 1 TWD = 0.2111 BOB
25 ian. 2025 1 BOB = 4.748 TWD 1 TWD = 0.2106 BOB
26 ian. 2025 1 BOB = 4.748 TWD 1 TWD = 0.2106 BOB
27 ian. 2025 1 BOB = 4.7329 TWD 1 TWD = 0.2113 BOB
28 ian. 2025 1 BOB = 4.7626 TWD 1 TWD = 0.21 BOB
29 ian. 2025 1 BOB = 4.7467 TWD 1 TWD = 0.2107 BOB
30 ian. 2025 1 BOB = 4.752 TWD 1 TWD = 0.2104 BOB
31 ian. 2025 1 BOB = 4.7621 TWD 1 TWD = 0.21 BOB

Feb 2025

DataBOB-TWDTWD-BOB
01 feb. 2025 1 BOB = 4.7693 TWD 1 TWD = 0.2097 BOB
02 feb. 2025 1 BOB = 4.7614 TWD 1 TWD = 0.21 BOB
03 feb. 2025 1 BOB = 4.7682 TWD 1 TWD = 0.2097 BOB
04 feb. 2025 1 BOB = 4.7618 TWD 1 TWD = 0.21 BOB
05 feb. 2025 1 BOB = 4.7483 TWD 1 TWD = 0.2106 BOB
06 feb. 2025 1 BOB = 4.7504 TWD 1 TWD = 0.2105 BOB
07 feb. 2025 1 BOB = 4.7389 TWD 1 TWD = 0.211 BOB
08 feb. 2025 1 BOB = 4.7316 TWD 1 TWD = 0.2113 BOB
09 feb. 2025 1 BOB = 4.7316 TWD 1 TWD = 0.2113 BOB
10 feb. 2025 1 BOB = 4.7242 TWD 1 TWD = 0.2117 BOB
11 feb. 2025 1 BOB = 4.7504 TWD 1 TWD = 0.2105 BOB
12 feb. 2025 1 BOB = 4.7535 TWD 1 TWD = 0.2104 BOB
13 feb. 2025 1 BOB = 4.7601 TWD 1 TWD = 0.2101 BOB
14 feb. 2025 1 BOB = 4.7324 TWD 1 TWD = 0.2113 BOB
15 feb. 2025 1 BOB = 4.7435 TWD 1 TWD = 0.2108 BOB
16 feb. 2025 1 BOB = 4.7435 TWD 1 TWD = 0.2108 BOB
17 feb. 2025 1 BOB = 4.7201 TWD 1 TWD = 0.2119 BOB
18 feb. 2025 1 BOB = 4.7361 TWD 1 TWD = 0.2111 BOB
19 feb. 2025 1 BOB = 4.7462 TWD 1 TWD = 0.2107 BOB
20 feb. 2025 1 BOB = 4.7443 TWD 1 TWD = 0.2108 BOB
21 feb. 2025 1 BOB = 4.7403 TWD 1 TWD = 0.211 BOB
22 feb. 2025 1 BOB = 4.7435 TWD 1 TWD = 0.2108 BOB
23 feb. 2025 1 BOB = 4.7435 TWD 1 TWD = 0.2108 BOB
24 feb. 2025 1 BOB = 4.7292 TWD 1 TWD = 0.2115 BOB
25 feb. 2025 1 BOB = 4.75 TWD 1 TWD = 0.2105 BOB
26 feb. 2025 1 BOB = 4.7429 TWD 1 TWD = 0.2108 BOB
27 feb. 2025 1 BOB = 4.7476 TWD 1 TWD = 0.2106 BOB
28 feb. 2025 1 BOB = 4.762 TWD 1 TWD = 0.21 BOB

Mar 2025

DataBOB-TWDTWD-BOB
01 mar. 2025 1 BOB = 4.7671 TWD 1 TWD = 0.2098 BOB
02 mar. 2025 1 BOB = 4.7597 TWD 1 TWD = 0.2101 BOB
03 mar. 2025 1 BOB = 4.7559 TWD 1 TWD = 0.2103 BOB
04 mar. 2025 1 BOB = 4.7401 TWD 1 TWD = 0.211 BOB
05 mar. 2025 1 BOB = 4.759 TWD 1 TWD = 0.2101 BOB
06 mar. 2025 1 BOB = 4.7582 TWD 1 TWD = 0.2102 BOB
07 mar. 2025 1 BOB = 4.742 TWD 1 TWD = 0.2109 BOB
08 mar. 2025 1 BOB = 4.7449 TWD 1 TWD = 0.2108 BOB
09 mar. 2025 1 BOB = 4.7471 TWD 1 TWD = 0.2107 BOB
10 mar. 2025 1 BOB = 4.7451 TWD 1 TWD = 0.2107 BOB
11 mar. 2025 1 BOB = 4.7622 TWD 1 TWD = 0.21 BOB
12 mar. 2025 1 BOB = 4.7673 TWD 1 TWD = 0.2098 BOB
13 mar. 2025 1 BOB = 4.7724 TWD 1 TWD = 0.2095 BOB
14 mar. 2025 1 BOB = 4.7765 TWD 1 TWD = 0.2094 BOB
15 mar. 2025 1 BOB = 4.7782 TWD 1 TWD = 0.2093 BOB
16 mar. 2025 1 BOB = 4.783 TWD 1 TWD = 0.2091 BOB
17 mar. 2025 1 BOB = 4.7743 TWD 1 TWD = 0.2095 BOB
18 mar. 2025 1 BOB = 4.7714 TWD 1 TWD = 0.2096 BOB
19 mar. 2025 1 BOB = 4.7777 TWD 1 TWD = 0.2093 BOB
20 mar. 2025 1 BOB = 4.7826 TWD 1 TWD = 0.2091 BOB
21 mar. 2025 1 BOB = 4.7785 TWD 1 TWD = 0.2093 BOB
22 mar. 2025 1 BOB = 4.786 TWD 1 TWD = 0.2089 BOB
23 mar. 2025 1 BOB = 4.7926 TWD 1 TWD = 0.2087 BOB
24 mar. 2025 1 BOB = 4.7666 TWD 1 TWD = 0.2098 BOB
25 mar. 2025 1 BOB = 4.7837 TWD 1 TWD = 0.209 BOB
26 mar. 2025 1 BOB = 4.7862 TWD 1 TWD = 0.2089 BOB
27 mar. 2025 1 BOB = 4.7961 TWD 1 TWD = 0.2085 BOB
28 mar. 2025 1 BOB = 4.7981 TWD 1 TWD = 0.2084 BOB
29 mar. 2025 1 BOB = 4.8526 TWD 1 TWD = 0.2061 BOB
30 mar. 2025 1 BOB = 4.8612 TWD 1 TWD = 0.2057 BOB
31 mar. 2025 1 BOB = 4.7895 TWD 1 TWD = 0.2088 BOB

Apr 2025

DataBOB-TWDTWD-BOB
01 apr. 2025 1 BOB = 4.804 TWD 1 TWD = 0.2082 BOB
02 apr. 2025 1 BOB = 4.799 TWD 1 TWD = 0.2084 BOB
03 apr. 2025 1 BOB = 4.7939 TWD 1 TWD = 0.2086 BOB
04 apr. 2025 1 BOB = 4.7878 TWD 1 TWD = 0.2089 BOB
05 apr. 2025 1 BOB = 4.7718 TWD 1 TWD = 0.2096 BOB
06 apr. 2025 1 BOB = 4.7718 TWD 1 TWD = 0.2096 BOB
07 apr. 2025 1 BOB = 4.7762 TWD 1 TWD = 0.2094 BOB

Info schimb valutar BOB-TWD si TWD-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Taiwan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats