> Schimb Valutar 2025 - BOB-TTD si TTD-BOB

Schimb Valutar 2025 - BOB-TTD si TTD-BOB

Schimb valutar BOB-TTD si TTD-BOB

Verificati aici ratele de schimb pentru BOB-TTD si TTD-BOB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BOB = 0,9821 TTD

1 TTD = 1,0182 BOB

1An 2Ani 3Ani

BOB in TTDTTD in BOB

Jan 2025

Data	BOB-TTD	TTD-BOB
01 ian. 2025	1 BOB = 0.98 TTD	1 TTD = 1.0204 BOB
02 ian. 2025	1 BOB = 0.9835 TTD	1 TTD = 1.0168 BOB
03 ian. 2025	1 BOB = 0.9816 TTD	1 TTD = 1.0188 BOB
04 ian. 2025	1 BOB = 0.9816 TTD	1 TTD = 1.0188 BOB
05 ian. 2025	1 BOB = 0.9816 TTD	1 TTD = 1.0188 BOB
06 ian. 2025	1 BOB = 0.9815 TTD	1 TTD = 1.0188 BOB
07 ian. 2025	1 BOB = 0.9817 TTD	1 TTD = 1.0187 BOB
08 ian. 2025	1 BOB = 0.9815 TTD	1 TTD = 1.0189 BOB
09 ian. 2025	1 BOB = 0.9824 TTD	1 TTD = 1.0179 BOB
10 ian. 2025	1 BOB = 0.9824 TTD	1 TTD = 1.0179 BOB
11 ian. 2025	1 BOB = 0.9824 TTD	1 TTD = 1.0179 BOB
12 ian. 2025	1 BOB = 0.9824 TTD	1 TTD = 1.0179 BOB
13 ian. 2025	1 BOB = 0.9803 TTD	1 TTD = 1.0201 BOB
14 ian. 2025	1 BOB = 0.9825 TTD	1 TTD = 1.0178 BOB
15 ian. 2025	1 BOB = 0.9832 TTD	1 TTD = 1.0171 BOB
16 ian. 2025	1 BOB = 0.9828 TTD	1 TTD = 1.0175 BOB
17 ian. 2025	1 BOB = 0.9826 TTD	1 TTD = 1.0177 BOB
18 ian. 2025	1 BOB = 0.9826 TTD	1 TTD = 1.0177 BOB
19 ian. 2025	1 BOB = 0.9826 TTD	1 TTD = 1.0177 BOB
20 ian. 2025	1 BOB = 0.9826 TTD	1 TTD = 1.0177 BOB
21 ian. 2025	1 BOB = 0.9828 TTD	1 TTD = 1.0175 BOB
22 ian. 2025	1 BOB = 0.9828 TTD	1 TTD = 1.0175 BOB
23 ian. 2025	1 BOB = 0.9837 TTD	1 TTD = 1.0165 BOB
24 ian. 2025	1 BOB = 0.9841 TTD	1 TTD = 1.0161 BOB
25 ian. 2025	1 BOB = 0.9841 TTD	1 TTD = 1.0161 BOB
26 ian. 2025	1 BOB = 0.9841 TTD	1 TTD = 1.0161 BOB
27 ian. 2025	1 BOB = 0.9805 TTD	1 TTD = 1.0199 BOB
28 ian. 2025	1 BOB = 0.9824 TTD	1 TTD = 1.018 BOB
29 ian. 2025	1 BOB = 0.9792 TTD	1 TTD = 1.0212 BOB
30 ian. 2025	1 BOB = 0.9816 TTD	1 TTD = 1.0187 BOB
31 ian. 2025	1 BOB = 0.9816 TTD	1 TTD = 1.0188 BOB

Feb 2025

Data	BOB-TTD	TTD-BOB
01 feb. 2025	1 BOB = 0.9816 TTD	1 TTD = 1.0188 BOB
02 feb. 2025	1 BOB = 0.9816 TTD	1 TTD = 1.0188 BOB
03 feb. 2025	1 BOB = 0.979 TTD	1 TTD = 1.0214 BOB
04 feb. 2025	1 BOB = 0.9815 TTD	1 TTD = 1.0189 BOB
05 feb. 2025	1 BOB = 0.9801 TTD	1 TTD = 1.0203 BOB
06 feb. 2025	1 BOB = 0.9827 TTD	1 TTD = 1.0176 BOB
07 feb. 2025	1 BOB = 0.9818 TTD	1 TTD = 1.0185 BOB
08 feb. 2025	1 BOB = 0.9819 TTD	1 TTD = 1.0185 BOB
09 feb. 2025	1 BOB = 0.9819 TTD	1 TTD = 1.0185 BOB
10 feb. 2025	1 BOB = 0.9792 TTD	1 TTD = 1.0212 BOB
11 feb. 2025	1 BOB = 0.9822 TTD	1 TTD = 1.0181 BOB
12 feb. 2025	1 BOB = 0.9819 TTD	1 TTD = 1.0185 BOB
13 feb. 2025	1 BOB = 0.9819 TTD	1 TTD = 1.0185 BOB
14 feb. 2025	1 BOB = 0.9822 TTD	1 TTD = 1.0181 BOB
15 feb. 2025	1 BOB = 0.9822 TTD	1 TTD = 1.0182 BOB
16 feb. 2025	1 BOB = 0.9822 TTD	1 TTD = 1.0182 BOB
17 feb. 2025	1 BOB = 0.9783 TTD	1 TTD = 1.0222 BOB
18 feb. 2025	1 BOB = 0.9805 TTD	1 TTD = 1.0198 BOB
19 feb. 2025	1 BOB = 0.9804 TTD	1 TTD = 1.02 BOB
20 feb. 2025	1 BOB = 0.982 TTD	1 TTD = 1.0183 BOB
21 feb. 2025	1 BOB = 0.9834 TTD	1 TTD = 1.0169 BOB
22 feb. 2025	1 BOB = 0.9834 TTD	1 TTD = 1.0169 BOB
23 feb. 2025	1 BOB = 0.9834 TTD	1 TTD = 1.0169 BOB
24 feb. 2025	1 BOB = 0.9806 TTD	1 TTD = 1.0197 BOB
25 feb. 2025	1 BOB = 0.9836 TTD	1 TTD = 1.0167 BOB
26 feb. 2025	1 BOB = 0.9815 TTD	1 TTD = 1.0188 BOB
27 feb. 2025	1 BOB = 0.9824 TTD	1 TTD = 1.0179 BOB
28 feb. 2025	1 BOB = 0.9824 TTD	1 TTD = 1.0179 BOB

Mar 2025

Data	BOB-TTD	TTD-BOB
01 mar. 2025	1 BOB = 0.9815 TTD	1 TTD = 1.0189 BOB
02 mar. 2025	1 BOB = 0.9804 TTD	1 TTD = 1.02 BOB
03 mar. 2025	1 BOB = 0.9799 TTD	1 TTD = 1.0205 BOB
04 mar. 2025	1 BOB = 0.9801 TTD	1 TTD = 1.0203 BOB
05 mar. 2025	1 BOB = 0.9824 TTD	1 TTD = 1.0179 BOB
06 mar. 2025	1 BOB = 0.9825 TTD	1 TTD = 1.0179 BOB
07 mar. 2025	1 BOB = 0.9824 TTD	1 TTD = 1.0179 BOB
08 mar. 2025	1 BOB = 0.9805 TTD	1 TTD = 1.0199 BOB
09 mar. 2025	1 BOB = 0.9824 TTD	1 TTD = 1.0179 BOB
10 mar. 2025	1 BOB = 0.9807 TTD	1 TTD = 1.0196 BOB
11 mar. 2025	1 BOB = 0.9831 TTD	1 TTD = 1.0172 BOB
12 mar. 2025	1 BOB = 0.9822 TTD	1 TTD = 1.0181 BOB
13 mar. 2025	1 BOB = 0.9829 TTD	1 TTD = 1.0174 BOB
14 mar. 2025	1 BOB = 0.9836 TTD	1 TTD = 1.0166 BOB
15 mar. 2025	1 BOB = 0.9826 TTD	1 TTD = 1.0177 BOB
16 mar. 2025	1 BOB = 0.9876 TTD	1 TTD = 1.0125 BOB
17 mar. 2025	1 BOB = 0.9823 TTD	1 TTD = 1.018 BOB
18 mar. 2025	1 BOB = 0.9828 TTD	1 TTD = 1.0175 BOB
19 mar. 2025	1 BOB = 0.9829 TTD	1 TTD = 1.0174 BOB
20 mar. 2025	1 BOB = 0.9821 TTD	1 TTD = 1.0182 BOB
21 mar. 2025	1 BOB = 0.9831 TTD	1 TTD = 1.0172 BOB
22 mar. 2025	1 BOB = 0.9833 TTD	1 TTD = 1.017 BOB
23 mar. 2025	1 BOB = 0.9873 TTD	1 TTD = 1.0129 BOB
24 mar. 2025	1 BOB = 0.982 TTD	1 TTD = 1.0184 BOB
25 mar. 2025	1 BOB = 0.9852 TTD	1 TTD = 1.0151 BOB
26 mar. 2025	1 BOB = 0.9823 TTD	1 TTD = 1.018 BOB
27 mar. 2025	1 BOB = 0.9823 TTD	1 TTD = 1.018 BOB
28 mar. 2025	1 BOB = 0.982 TTD	1 TTD = 1.0183 BOB
29 mar. 2025	1 BOB = 0.9934 TTD	1 TTD = 1.0066 BOB
30 mar. 2025	1 BOB = 0.9927 TTD	1 TTD = 1.0073 BOB
31 mar. 2025	1 BOB = 0.9784 TTD	1 TTD = 1.0221 BOB

Apr 2025

Data	BOB-TTD	TTD-BOB
01 apr. 2025	1 BOB = 0.9807 TTD	1 TTD = 1.0197 BOB
02 apr. 2025	1 BOB = 0.9819 TTD	1 TTD = 1.0184 BOB
03 apr. 2025	1 BOB = 0.9787 TTD	1 TTD = 1.0218 BOB
04 apr. 2025	1 BOB = 0.9803 TTD	1 TTD = 1.0201 BOB
05 apr. 2025	1 BOB = 0.9803 TTD	1 TTD = 1.0201 BOB
06 apr. 2025	1 BOB = 0.9803 TTD	1 TTD = 1.0201 BOB
07 apr. 2025	1 BOB = 0.9786 TTD	1 TTD = 1.0218 BOB
08 apr. 2025	1 BOB = 0.9828 TTD	1 TTD = 1.0175 BOB
09 apr. 2025	1 BOB = 0.9815 TTD	1 TTD = 1.0189 BOB
10 apr. 2025	1 BOB = 0.9822 TTD	1 TTD = 1.0181 BOB
11 apr. 2025	1 BOB = 0.9832 TTD	1 TTD = 1.0171 BOB
12 apr. 2025	1 BOB = 0.984 TTD	1 TTD = 1.0162 BOB
13 apr. 2025	1 BOB = 0.9888 TTD	1 TTD = 1.0113 BOB
14 apr. 2025	1 BOB = 0.9833 TTD	1 TTD = 1.0169 BOB
15 apr. 2025	1 BOB = 0.9828 TTD	1 TTD = 1.0175 BOB
16 apr. 2025	1 BOB = 0.9829 TTD	1 TTD = 1.0174 BOB
17 apr. 2025	1 BOB = 0.9819 TTD	1 TTD = 1.0185 BOB
18 apr. 2025	1 BOB = 0.9819 TTD	1 TTD = 1.0185 BOB
19 apr. 2025	1 BOB = 0.9819 TTD	1 TTD = 1.0185 BOB
20 apr. 2025	1 BOB = 0.9819 TTD	1 TTD = 1.0185 BOB
21 apr. 2025	1 BOB = 0.9819 TTD	1 TTD = 1.0185 BOB
22 apr. 2025	1 BOB = 0.9829 TTD	1 TTD = 1.0174 BOB
23 apr. 2025	1 BOB = 0.983 TTD	1 TTD = 1.0173 BOB
24 apr. 2025	1 BOB = 0.9819 TTD	1 TTD = 1.0184 BOB
25 apr. 2025	1 BOB = 0.9831 TTD	1 TTD = 1.0172 BOB
26 apr. 2025	1 BOB = 0.9831 TTD	1 TTD = 1.0172 BOB
27 apr. 2025	1 BOB = 0.9831 TTD	1 TTD = 1.0172 BOB
28 apr. 2025	1 BOB = 0.9802 TTD	1 TTD = 1.0202 BOB
29 apr. 2025	1 BOB = 0.9819 TTD	1 TTD = 1.0184 BOB
30 apr. 2025	1 BOB = 0.9803 TTD	1 TTD = 1.0201 BOB

May 2025

Data	BOB-TTD	TTD-BOB
01 mai 2025	1 BOB = 0.9801 TTD	1 TTD = 1.0203 BOB
02 mai 2025	1 BOB = 0.9813 TTD	1 TTD = 1.019 BOB
03 mai 2025	1 BOB = 0.9814 TTD	1 TTD = 1.019 BOB
04 mai 2025	1 BOB = 0.9814 TTD	1 TTD = 1.019 BOB
05 mai 2025	1 BOB = 0.9809 TTD	1 TTD = 1.0195 BOB
06 mai 2025	1 BOB = 0.9772 TTD	1 TTD = 1.0233 BOB
07 mai 2025	1 BOB = 0.982 TTD	1 TTD = 1.0183 BOB
08 mai 2025	1 BOB = 0.983 TTD	1 TTD = 1.0173 BOB
09 mai 2025	1 BOB = 0.9831 TTD	1 TTD = 1.0171 BOB
10 mai 2025	1 BOB = 0.9831 TTD	1 TTD = 1.0171 BOB
11 mai 2025	1 BOB = 0.9831 TTD	1 TTD = 1.0171 BOB
12 mai 2025	1 BOB = 0.9788 TTD	1 TTD = 1.0216 BOB
13 mai 2025	1 BOB = 0.9821 TTD	1 TTD = 1.0182 BOB
14 mai 2025	1 BOB = 0.9795 TTD	1 TTD = 1.0209 BOB
15 mai 2025	1 BOB = 0.9828 TTD	1 TTD = 1.0175 BOB
16 mai 2025	1 BOB = 0.9817 TTD	1 TTD = 1.0187 BOB
17 mai 2025	1 BOB = 0.9817 TTD	1 TTD = 1.0187 BOB
18 mai 2025	1 BOB = 0.9817 TTD	1 TTD = 1.0187 BOB
19 mai 2025	1 BOB = 0.9803 TTD	1 TTD = 1.0201 BOB
20 mai 2025	1 BOB = 0.9824 TTD	1 TTD = 1.0179 BOB
21 mai 2025	1 BOB = 0.9832 TTD	1 TTD = 1.0171 BOB
22 mai 2025	1 BOB = 0.9836 TTD	1 TTD = 1.0167 BOB
23 mai 2025	1 BOB = 0.9837 TTD	1 TTD = 1.0166 BOB
24 mai 2025	1 BOB = 0.9837 TTD	1 TTD = 1.0166 BOB
25 mai 2025	1 BOB = 0.9837 TTD	1 TTD = 1.0166 BOB
26 mai 2025	1 BOB = 0.9841 TTD	1 TTD = 1.0161 BOB
27 mai 2025	1 BOB = 0.9844 TTD	1 TTD = 1.0158 BOB
28 mai 2025	1 BOB = 0.9824 TTD	1 TTD = 1.018 BOB
29 mai 2025	1 BOB = 0.9829 TTD	1 TTD = 1.0173 BOB
30 mai 2025	1 BOB = 0.9828 TTD	1 TTD = 1.0175 BOB
31 mai 2025	1 BOB = 0.9828 TTD	1 TTD = 1.0175 BOB

Jun 2025

Data	BOB-TTD	TTD-BOB
01 iun. 2025	1 BOB = 0.9828 TTD	1 TTD = 1.0175 BOB
02 iun. 2025	1 BOB = 0.9793 TTD	1 TTD = 1.0212 BOB
03 iun. 2025	1 BOB = 0.982 TTD	1 TTD = 1.0184 BOB
04 iun. 2025	1 BOB = 0.9808 TTD	1 TTD = 1.0196 BOB
05 iun. 2025	1 BOB = 0.9794 TTD	1 TTD = 1.021 BOB
06 iun. 2025	1 BOB = 0.9793 TTD	1 TTD = 1.0211 BOB
07 iun. 2025	1 BOB = 0.9793 TTD	1 TTD = 1.0211 BOB
08 iun. 2025	1 BOB = 0.9793 TTD	1 TTD = 1.0211 BOB
09 iun. 2025	1 BOB = 0.9815 TTD	1 TTD = 1.0189 BOB
10 iun. 2025	1 BOB = 0.9819 TTD	1 TTD = 1.0184 BOB
11 iun. 2025	1 BOB = 0.9823 TTD	1 TTD = 1.018 BOB
12 iun. 2025	1 BOB = 0.9818 TTD	1 TTD = 1.0186 BOB
13 iun. 2025	1 BOB = 0.9814 TTD	1 TTD = 1.019 BOB
14 iun. 2025	1 BOB = 0.9814 TTD	1 TTD = 1.019 BOB

Info schimb valutar BOB-TTD si TTD-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Dolar Trinidad (TTD) este valuta folosita in Trinidad & Tobago. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Trinidad & Tobago, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri