> Schimb Valutar 2026 - BOB-TRY si TRY-BOB

Schimb Valutar 2026 - BOB-TRY si TRY-BOB

Schimb valutar BOB-TRY si TRY-BOB

Verificati aici ratele de schimb pentru BOB-TRY si TRY-BOB pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BOB = 6,3776 TRY

1 TRY = 0,1568 BOB

1An 2Ani 3Ani

BOB in TRYTRY in BOB

Jan 2026

Data	BOB-TRY	TRY-BOB
01 ian. 2026	1 BOB = 6.1984 TRY	1 TRY = 0.1613 BOB
02 ian. 2026	1 BOB = 6.2273 TRY	1 TRY = 0.1606 BOB
03 ian. 2026	1 BOB = 6.2314 TRY	1 TRY = 0.1605 BOB
04 ian. 2026	1 BOB = 6.2314 TRY	1 TRY = 0.1605 BOB
05 ian. 2026	1 BOB = 6.2071 TRY	1 TRY = 0.1611 BOB
06 ian. 2026	1 BOB = 6.2178 TRY	1 TRY = 0.1608 BOB
07 ian. 2026	1 BOB = 6.2129 TRY	1 TRY = 0.161 BOB
08 ian. 2026	1 BOB = 6.2056 TRY	1 TRY = 0.1611 BOB
09 ian. 2026	1 BOB = 6.2287 TRY	1 TRY = 0.1605 BOB
10 ian. 2026	1 BOB = 6.201 TRY	1 TRY = 0.1613 BOB
11 ian. 2026	1 BOB = 6.201 TRY	1 TRY = 0.1613 BOB
12 ian. 2026	1 BOB = 6.2215 TRY	1 TRY = 0.1607 BOB
13 ian. 2026	1 BOB = 6.2446 TRY	1 TRY = 0.1601 BOB
14 ian. 2026	1 BOB = 6.2492 TRY	1 TRY = 0.16 BOB
15 ian. 2026	1 BOB = 6.2509 TRY	1 TRY = 0.16 BOB
16 ian. 2026	1 BOB = 6.2638 TRY	1 TRY = 0.1596 BOB
17 ian. 2026	1 BOB = 6.2555 TRY	1 TRY = 0.1599 BOB
18 ian. 2026	1 BOB = 6.2555 TRY	1 TRY = 0.1599 BOB
19 ian. 2026	1 BOB = 6.2424 TRY	1 TRY = 0.1602 BOB
20 ian. 2026	1 BOB = 6.2672 TRY	1 TRY = 0.1596 BOB
21 ian. 2026	1 BOB = 6.2695 TRY	1 TRY = 0.1595 BOB
22 ian. 2026	1 BOB = 6.2523 TRY	1 TRY = 0.1599 BOB
23 ian. 2026	1 BOB = 6.2747 TRY	1 TRY = 0.1594 BOB
24 ian. 2026	1 BOB = 6.3196 TRY	1 TRY = 0.1582 BOB
25 ian. 2026	1 BOB = 6.3196 TRY	1 TRY = 0.1582 BOB
26 ian. 2026	1 BOB = 6.2633 TRY	1 TRY = 0.1597 BOB
27 ian. 2026	1 BOB = 6.2891 TRY	1 TRY = 0.159 BOB
28 ian. 2026	1 BOB = 6.2853 TRY	1 TRY = 0.1591 BOB
29 ian. 2026	1 BOB = 6.2802 TRY	1 TRY = 0.1592 BOB
30 ian. 2026	1 BOB = 6.2879 TRY	1 TRY = 0.159 BOB
31 ian. 2026	1 BOB = 6.2362 TRY	1 TRY = 0.1604 BOB

Feb 2026

Data	BOB-TRY	TRY-BOB
01 feb. 2026	1 BOB = 6.2255 TRY	1 TRY = 0.1606 BOB
02 feb. 2026	1 BOB = 6.2641 TRY	1 TRY = 0.1596 BOB
03 feb. 2026	1 BOB = 6.2977 TRY	1 TRY = 0.1588 BOB
04 feb. 2026	1 BOB = 6.2999 TRY	1 TRY = 0.1587 BOB
05 feb. 2026	1 BOB = 6.2996 TRY	1 TRY = 0.1587 BOB
06 feb. 2026	1 BOB = 6.3116 TRY	1 TRY = 0.1584 BOB
07 feb. 2026	1 BOB = 6.3299 TRY	1 TRY = 0.158 BOB
08 feb. 2026	1 BOB = 6.3299 TRY	1 TRY = 0.158 BOB
09 feb. 2026	1 BOB = 6.2977 TRY	1 TRY = 0.1588 BOB
10 feb. 2026	1 BOB = 6.315 TRY	1 TRY = 0.1584 BOB
11 feb. 2026	1 BOB = 6.3144 TRY	1 TRY = 0.1584 BOB
12 feb. 2026	1 BOB = 6.3147 TRY	1 TRY = 0.1584 BOB
13 feb. 2026	1 BOB = 6.3291 TRY	1 TRY = 0.158 BOB
14 feb. 2026	1 BOB = 6.3172 TRY	1 TRY = 0.1583 BOB
15 feb. 2026	1 BOB = 6.3172 TRY	1 TRY = 0.1583 BOB
16 feb. 2026	1 BOB = 6.3011 TRY	1 TRY = 0.1587 BOB
17 feb. 2026	1 BOB = 6.3148 TRY	1 TRY = 0.1584 BOB
18 feb. 2026	1 BOB = 6.3346 TRY	1 TRY = 0.1579 BOB
19 feb. 2026	1 BOB = 6.3305 TRY	1 TRY = 0.158 BOB
20 feb. 2026	1 BOB = 6.3444 TRY	1 TRY = 0.1576 BOB
21 feb. 2026	1 BOB = 6.3573 TRY	1 TRY = 0.1573 BOB
22 feb. 2026	1 BOB = 6.3573 TRY	1 TRY = 0.1573 BOB
23 feb. 2026	1 BOB = 6.3522 TRY	1 TRY = 0.1574 BOB
24 feb. 2026	1 BOB = 6.3438 TRY	1 TRY = 0.1576 BOB
25 feb. 2026	1 BOB = 6.3527 TRY	1 TRY = 0.1574 BOB
26 feb. 2026	1 BOB = 6.3504 TRY	1 TRY = 0.1575 BOB
27 feb. 2026	1 BOB = 6.3648 TRY	1 TRY = 0.1571 BOB
28 feb. 2026	1 BOB = 6.3664 TRY	1 TRY = 0.1571 BOB

Mar 2026

Data	BOB-TRY	TRY-BOB
01 mar. 2026	1 BOB = 6.3664 TRY	1 TRY = 0.1571 BOB
02 mar. 2026	1 BOB = 6.3409 TRY	1 TRY = 0.1577 BOB
03 mar. 2026	1 BOB = 6.3667 TRY	1 TRY = 0.1571 BOB
04 mar. 2026	1 BOB = 6.3692 TRY	1 TRY = 0.157 BOB
05 mar. 2026	1 BOB = 6.3678 TRY	1 TRY = 0.157 BOB
06 mar. 2026	1 BOB = 6.3773 TRY	1 TRY = 0.1568 BOB
07 mar. 2026	1 BOB = 6.412 TRY	1 TRY = 0.156 BOB
08 mar. 2026	1 BOB = 6.412 TRY	1 TRY = 0.156 BOB
09 mar. 2026	1 BOB = 6.3562 TRY	1 TRY = 0.1573 BOB
10 mar. 2026	1 BOB = 6.3696 TRY	1 TRY = 0.157 BOB
11 mar. 2026	1 BOB = 6.3871 TRY	1 TRY = 0.1566 BOB
12 mar. 2026	1 BOB = 6.3777 TRY	1 TRY = 0.1568 BOB
13 mar. 2026	1 BOB = 6.3923 TRY	1 TRY = 0.1564 BOB
14 mar. 2026	1 BOB = 6.3918 TRY	1 TRY = 0.1565 BOB
15 mar. 2026	1 BOB = 6.3918 TRY	1 TRY = 0.1565 BOB
16 mar. 2026	1 BOB = 6.3728 TRY	1 TRY = 0.1569 BOB
17 mar. 2026	1 BOB = 6.4028 TRY	1 TRY = 0.1562 BOB
18 mar. 2026	1 BOB = 6.3899 TRY	1 TRY = 0.1565 BOB
19 mar. 2026	1 BOB = 6.4108 TRY	1 TRY = 0.156 BOB
20 mar. 2026	1 BOB = 6.4135 TRY	1 TRY = 0.1559 BOB
21 mar. 2026	1 BOB = 6.4151 TRY	1 TRY = 0.1559 BOB
22 mar. 2026	1 BOB = 6.4151 TRY	1 TRY = 0.1559 BOB
23 mar. 2026	1 BOB = 6.4223 TRY	1 TRY = 0.1557 BOB
24 mar. 2026	1 BOB = 6.4021 TRY	1 TRY = 0.1562 BOB
25 mar. 2026	1 BOB = 6.4152 TRY	1 TRY = 0.1559 BOB
26 mar. 2026	1 BOB = 6.4107 TRY	1 TRY = 0.156 BOB
27 mar. 2026	1 BOB = 6.4101 TRY	1 TRY = 0.156 BOB
28 mar. 2026	1 BOB = 6.4062 TRY	1 TRY = 0.1561 BOB
29 mar. 2026	1 BOB = 6.4288 TRY	1 TRY = 0.1555 BOB
30 mar. 2026	1 BOB = 6.4224 TRY	1 TRY = 0.1557 BOB
31 mar. 2026	1 BOB = 6.4404 TRY	1 TRY = 0.1553 BOB

Apr 2026

Data	BOB-TRY	TRY-BOB
01 apr. 2026	1 BOB = 6.438 TRY	1 TRY = 0.1553 BOB
02 apr. 2026	1 BOB = 6.4377 TRY	1 TRY = 0.1553 BOB
03 apr. 2026	1 BOB = 6.464 TRY	1 TRY = 0.1547 BOB
04 apr. 2026	1 BOB = 6.4574 TRY	1 TRY = 0.1549 BOB
05 apr. 2026	1 BOB = 6.4574 TRY	1 TRY = 0.1549 BOB
06 apr. 2026	1 BOB = 6.468 TRY	1 TRY = 0.1546 BOB
07 apr. 2026	1 BOB = 6.4548 TRY	1 TRY = 0.1549 BOB
08 apr. 2026	1 BOB = 6.4439 TRY	1 TRY = 0.1552 BOB
09 apr. 2026	1 BOB = 6.4571 TRY	1 TRY = 0.1549 BOB
10 apr. 2026	1 BOB = 6.4633 TRY	1 TRY = 0.1547 BOB
11 apr. 2026	1 BOB = 6.4732 TRY	1 TRY = 0.1545 BOB
12 apr. 2026	1 BOB = 6.4732 TRY	1 TRY = 0.1545 BOB
13 apr. 2026	1 BOB = 6.4751 TRY	1 TRY = 0.1544 BOB
14 apr. 2026	1 BOB = 6.4754 TRY	1 TRY = 0.1544 BOB
15 apr. 2026	1 BOB = 6.4769 TRY	1 TRY = 0.1544 BOB
16 apr. 2026	1 BOB = 6.4816 TRY	1 TRY = 0.1543 BOB
17 apr. 2026	1 BOB = 6.4942 TRY	1 TRY = 0.154 BOB
18 apr. 2026	1 BOB = 6.4763 TRY	1 TRY = 0.1544 BOB
19 apr. 2026	1 BOB = 6.4788 TRY	1 TRY = 0.1544 BOB
20 apr. 2026	1 BOB = 6.4727 TRY	1 TRY = 0.1545 BOB
21 apr. 2026	1 BOB = 6.4971 TRY	1 TRY = 0.1539 BOB
22 apr. 2026	1 BOB = 6.4985 TRY	1 TRY = 0.1539 BOB
23 apr. 2026	1 BOB = 6.4794 TRY	1 TRY = 0.1543 BOB
24 apr. 2026	1 BOB = 6.5171 TRY	1 TRY = 0.1534 BOB
25 apr. 2026	1 BOB = 6.5159 TRY	1 TRY = 0.1535 BOB
26 apr. 2026	1 BOB = 6.5251 TRY	1 TRY = 0.1533 BOB
27 apr. 2026	1 BOB = 6.5128 TRY	1 TRY = 0.1535 BOB
28 apr. 2026	1 BOB = 6.5216 TRY	1 TRY = 0.1533 BOB
29 apr. 2026	1 BOB = 6.5203 TRY	1 TRY = 0.1534 BOB
30 apr. 2026	1 BOB = 6.5378 TRY	1 TRY = 0.153 BOB

May 2026

Data	BOB-TRY	TRY-BOB
01 mai 2026	1 BOB = 6.5374 TRY	1 TRY = 0.153 BOB
02 mai 2026	1 BOB = 6.5317 TRY	1 TRY = 0.1531 BOB
03 mai 2026	1 BOB = 6.5317 TRY	1 TRY = 0.1531 BOB
04 mai 2026	1 BOB = 6.516 TRY	1 TRY = 0.1535 BOB
05 mai 2026	1 BOB = 6.542 TRY	1 TRY = 0.1529 BOB
06 mai 2026	1 BOB = 6.5428 TRY	1 TRY = 0.1528 BOB
07 mai 2026	1 BOB = 6.546 TRY	1 TRY = 0.1528 BOB
08 mai 2026	1 BOB = 6.5649 TRY	1 TRY = 0.1523 BOB
09 mai 2026	1 BOB = 6.5801 TRY	1 TRY = 0.152 BOB
10 mai 2026	1 BOB = 6.5801 TRY	1 TRY = 0.152 BOB
11 mai 2026	1 BOB = 6.5696 TRY	1 TRY = 0.1522 BOB

Info schimb valutar BOB-TRY si TRY-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri