> Schimb Valutar 2025 - BOB-TRY si TRY-BOB

Schimb Valutar 2025 - BOB-TRY si TRY-BOB

Schimb valutar BOB-TRY si TRY-BOB

Verificati aici ratele de schimb pentru BOB-TRY si TRY-BOB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BOB = 5,2571 TRY

1 TRY = 0,1902 BOB

1An 2Ani 3Ani

BOB in TRYTRY in BOB

Jan 2025

Data	BOB-TRY	TRY-BOB
01 ian. 2025	1 BOB = 5.1026 TRY	1 TRY = 0.196 BOB
02 ian. 2025	1 BOB = 5.1098 TRY	1 TRY = 0.1957 BOB
03 ian. 2025	1 BOB = 5.1161 TRY	1 TRY = 0.1955 BOB
04 ian. 2025	1 BOB = 5.1283 TRY	1 TRY = 0.195 BOB
05 ian. 2025	1 BOB = 5.1272 TRY	1 TRY = 0.195 BOB
06 ian. 2025	1 BOB = 5.1071 TRY	1 TRY = 0.1958 BOB
07 ian. 2025	1 BOB = 5.1143 TRY	1 TRY = 0.1955 BOB
08 ian. 2025	1 BOB = 5.1148 TRY	1 TRY = 0.1955 BOB
09 ian. 2025	1 BOB = 5.1159 TRY	1 TRY = 0.1955 BOB
10 ian. 2025	1 BOB = 5.1258 TRY	1 TRY = 0.1951 BOB
11 ian. 2025	1 BOB = 5.1011 TRY	1 TRY = 0.196 BOB
12 ian. 2025	1 BOB = 5.1057 TRY	1 TRY = 0.1959 BOB
13 ian. 2025	1 BOB = 5.1241 TRY	1 TRY = 0.1952 BOB
14 ian. 2025	1 BOB = 5.1301 TRY	1 TRY = 0.1949 BOB
15 ian. 2025	1 BOB = 5.1368 TRY	1 TRY = 0.1947 BOB
16 ian. 2025	1 BOB = 5.1257 TRY	1 TRY = 0.1951 BOB
17 ian. 2025	1 BOB = 5.1456 TRY	1 TRY = 0.1943 BOB
18 ian. 2025	1 BOB = 5.1451 TRY	1 TRY = 0.1944 BOB
19 ian. 2025	1 BOB = 5.1282 TRY	1 TRY = 0.195 BOB
20 ian. 2025	1 BOB = 5.143 TRY	1 TRY = 0.1944 BOB
21 ian. 2025	1 BOB = 5.1553 TRY	1 TRY = 0.194 BOB
22 ian. 2025	1 BOB = 5.1871 TRY	1 TRY = 0.1928 BOB
23 ian. 2025	1 BOB = 5.1574 TRY	1 TRY = 0.1939 BOB
24 ian. 2025	1 BOB = 5.164 TRY	1 TRY = 0.1936 BOB
25 ian. 2025	1 BOB = 5.166 TRY	1 TRY = 0.1936 BOB
26 ian. 2025	1 BOB = 5.1703 TRY	1 TRY = 0.1934 BOB
27 ian. 2025	1 BOB = 5.1518 TRY	1 TRY = 0.1941 BOB
28 ian. 2025	1 BOB = 5.1715 TRY	1 TRY = 0.1934 BOB
29 ian. 2025	1 BOB = 5.1737 TRY	1 TRY = 0.1933 BOB
30 ian. 2025	1 BOB = 5.1798 TRY	1 TRY = 0.1931 BOB
31 ian. 2025	1 BOB = 5.1911 TRY	1 TRY = 0.1926 BOB

Feb 2025

Data	BOB-TRY	TRY-BOB
01 feb. 2025	1 BOB = 5.166 TRY	1 TRY = 0.1936 BOB
02 feb. 2025	1 BOB = 5.1796 TRY	1 TRY = 0.1931 BOB
03 feb. 2025	1 BOB = 5.1979 TRY	1 TRY = 0.1924 BOB
04 feb. 2025	1 BOB = 5.2039 TRY	1 TRY = 0.1922 BOB
05 feb. 2025	1 BOB = 5.1973 TRY	1 TRY = 0.1924 BOB
06 feb. 2025	1 BOB = 5.1936 TRY	1 TRY = 0.1925 BOB
07 feb. 2025	1 BOB = 5.2014 TRY	1 TRY = 0.1923 BOB
08 feb. 2025	1 BOB = 5.1823 TRY	1 TRY = 0.193 BOB
09 feb. 2025	1 BOB = 5.1823 TRY	1 TRY = 0.193 BOB
10 feb. 2025	1 BOB = 5.1863 TRY	1 TRY = 0.1928 BOB
11 feb. 2025	1 BOB = 5.2179 TRY	1 TRY = 0.1916 BOB
12 feb. 2025	1 BOB = 5.2232 TRY	1 TRY = 0.1915 BOB
13 feb. 2025	1 BOB = 5.24 TRY	1 TRY = 0.1908 BOB
14 feb. 2025	1 BOB = 5.2391 TRY	1 TRY = 0.1909 BOB
15 feb. 2025	1 BOB = 5.2615 TRY	1 TRY = 0.1901 BOB
16 feb. 2025	1 BOB = 5.2615 TRY	1 TRY = 0.1901 BOB
17 feb. 2025	1 BOB = 5.224 TRY	1 TRY = 0.1914 BOB
18 feb. 2025	1 BOB = 5.2454 TRY	1 TRY = 0.1906 BOB
19 feb. 2025	1 BOB = 5.256 TRY	1 TRY = 0.1903 BOB
20 feb. 2025	1 BOB = 5.2574 TRY	1 TRY = 0.1902 BOB
21 feb. 2025	1 BOB = 5.2667 TRY	1 TRY = 0.1899 BOB
22 feb. 2025	1 BOB = 5.2585 TRY	1 TRY = 0.1902 BOB
23 feb. 2025	1 BOB = 5.2585 TRY	1 TRY = 0.1902 BOB
24 feb. 2025	1 BOB = 5.2629 TRY	1 TRY = 0.19 BOB
25 feb. 2025	1 BOB = 5.2806 TRY	1 TRY = 0.1894 BOB
26 feb. 2025	1 BOB = 5.2707 TRY	1 TRY = 0.1897 BOB
27 feb. 2025	1 BOB = 5.272 TRY	1 TRY = 0.1897 BOB
28 feb. 2025	1 BOB = 5.288 TRY	1 TRY = 0.1891 BOB

Mar 2025

Data	BOB-TRY	TRY-BOB
01 mar. 2025	1 BOB = 5.2716 TRY	1 TRY = 0.1897 BOB
02 mar. 2025	1 BOB = 5.271 TRY	1 TRY = 0.1897 BOB
03 mar. 2025	1 BOB = 5.2643 TRY	1 TRY = 0.19 BOB
04 mar. 2025	1 BOB = 5.2634 TRY	1 TRY = 0.19 BOB
05 mar. 2025	1 BOB = 5.2796 TRY	1 TRY = 0.1894 BOB
06 mar. 2025	1 BOB = 5.2714 TRY	1 TRY = 0.1897 BOB
07 mar. 2025	1 BOB = 5.2709 TRY	1 TRY = 0.1897 BOB
08 mar. 2025	1 BOB = 5.2719 TRY	1 TRY = 0.1897 BOB
09 mar. 2025	1 BOB = 5.2615 TRY	1 TRY = 0.1901 BOB
10 mar. 2025	1 BOB = 5.2766 TRY	1 TRY = 0.1895 BOB
11 mar. 2025	1 BOB = 5.2956 TRY	1 TRY = 0.1888 BOB
12 mar. 2025	1 BOB = 5.2946 TRY	1 TRY = 0.1889 BOB
13 mar. 2025	1 BOB = 5.2983 TRY	1 TRY = 0.1887 BOB
14 mar. 2025	1 BOB = 5.3096 TRY	1 TRY = 0.1883 BOB
15 mar. 2025	1 BOB = 5.2919 TRY	1 TRY = 0.189 BOB
16 mar. 2025	1 BOB = 5.3137 TRY	1 TRY = 0.1882 BOB
17 mar. 2025	1 BOB = 5.3047 TRY	1 TRY = 0.1885 BOB
18 mar. 2025	1 BOB = 5.3058 TRY	1 TRY = 0.1885 BOB
19 mar. 2025	1 BOB = 5.5036 TRY	1 TRY = 0.1817 BOB
20 mar. 2025	1 BOB = 5.5001 TRY	1 TRY = 0.1818 BOB
21 mar. 2025	1 BOB = 5.5014 TRY	1 TRY = 0.1818 BOB
22 mar. 2025	1 BOB = 5.4823 TRY	1 TRY = 0.1824 BOB
23 mar. 2025	1 BOB = 5.4873 TRY	1 TRY = 0.1822 BOB
24 mar. 2025	1 BOB = 5.4831 TRY	1 TRY = 0.1824 BOB
25 mar. 2025	1 BOB = 5.4986 TRY	1 TRY = 0.1819 BOB
26 mar. 2025	1 BOB = 5.4978 TRY	1 TRY = 0.1819 BOB
27 mar. 2025	1 BOB = 5.5035 TRY	1 TRY = 0.1817 BOB
28 mar. 2025	1 BOB = 5.5013 TRY	1 TRY = 0.1818 BOB
29 mar. 2025	1 BOB = 5.5612 TRY	1 TRY = 0.1798 BOB
30 mar. 2025	1 BOB = 5.5612 TRY	1 TRY = 0.1798 BOB
31 mar. 2025	1 BOB = 5.4715 TRY	1 TRY = 0.1828 BOB

Apr 2025

Data	BOB-TRY	TRY-BOB
01 apr. 2025	1 BOB = 5.4861 TRY	1 TRY = 0.1823 BOB
02 apr. 2025	1 BOB = 5.4894 TRY	1 TRY = 0.1822 BOB
03 apr. 2025	1 BOB = 5.4902 TRY	1 TRY = 0.1821 BOB

Info schimb valutar BOB-TRY si TRY-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri