> Schimb Valutar 2025 - BOB-TRY si TRY-BOB

Schimb Valutar 2025 - BOB-TRY si TRY-BOB

Schimb valutar BOB-TRY si TRY-BOB

Verificati aici ratele de schimb pentru BOB-TRY si TRY-BOB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BOB = 5,4027 TRY

1 TRY = 0,1851 BOB

1An 2Ani 3Ani

BOB in TRYTRY in BOB

Jan 2025

Data	BOB-TRY	TRY-BOB
01 ian. 2025	1 BOB = 5.1026 TRY	1 TRY = 0.196 BOB
02 ian. 2025	1 BOB = 5.1098 TRY	1 TRY = 0.1957 BOB
03 ian. 2025	1 BOB = 5.1161 TRY	1 TRY = 0.1955 BOB
04 ian. 2025	1 BOB = 5.1283 TRY	1 TRY = 0.195 BOB
05 ian. 2025	1 BOB = 5.1272 TRY	1 TRY = 0.195 BOB
06 ian. 2025	1 BOB = 5.1071 TRY	1 TRY = 0.1958 BOB
07 ian. 2025	1 BOB = 5.1143 TRY	1 TRY = 0.1955 BOB
08 ian. 2025	1 BOB = 5.1148 TRY	1 TRY = 0.1955 BOB
09 ian. 2025	1 BOB = 5.1159 TRY	1 TRY = 0.1955 BOB
10 ian. 2025	1 BOB = 5.1258 TRY	1 TRY = 0.1951 BOB
11 ian. 2025	1 BOB = 5.1011 TRY	1 TRY = 0.196 BOB
12 ian. 2025	1 BOB = 5.1057 TRY	1 TRY = 0.1959 BOB
13 ian. 2025	1 BOB = 5.1241 TRY	1 TRY = 0.1952 BOB
14 ian. 2025	1 BOB = 5.1301 TRY	1 TRY = 0.1949 BOB
15 ian. 2025	1 BOB = 5.1368 TRY	1 TRY = 0.1947 BOB
16 ian. 2025	1 BOB = 5.1257 TRY	1 TRY = 0.1951 BOB
17 ian. 2025	1 BOB = 5.1456 TRY	1 TRY = 0.1943 BOB
18 ian. 2025	1 BOB = 5.1451 TRY	1 TRY = 0.1944 BOB
19 ian. 2025	1 BOB = 5.1282 TRY	1 TRY = 0.195 BOB
20 ian. 2025	1 BOB = 5.143 TRY	1 TRY = 0.1944 BOB
21 ian. 2025	1 BOB = 5.1553 TRY	1 TRY = 0.194 BOB
22 ian. 2025	1 BOB = 5.1871 TRY	1 TRY = 0.1928 BOB
23 ian. 2025	1 BOB = 5.1574 TRY	1 TRY = 0.1939 BOB
24 ian. 2025	1 BOB = 5.164 TRY	1 TRY = 0.1936 BOB
25 ian. 2025	1 BOB = 5.166 TRY	1 TRY = 0.1936 BOB
26 ian. 2025	1 BOB = 5.1703 TRY	1 TRY = 0.1934 BOB
27 ian. 2025	1 BOB = 5.1518 TRY	1 TRY = 0.1941 BOB
28 ian. 2025	1 BOB = 5.1715 TRY	1 TRY = 0.1934 BOB
29 ian. 2025	1 BOB = 5.1737 TRY	1 TRY = 0.1933 BOB
30 ian. 2025	1 BOB = 5.1798 TRY	1 TRY = 0.1931 BOB
31 ian. 2025	1 BOB = 5.1911 TRY	1 TRY = 0.1926 BOB

Feb 2025

Data	BOB-TRY	TRY-BOB
01 feb. 2025	1 BOB = 5.166 TRY	1 TRY = 0.1936 BOB
02 feb. 2025	1 BOB = 5.1796 TRY	1 TRY = 0.1931 BOB
03 feb. 2025	1 BOB = 5.1979 TRY	1 TRY = 0.1924 BOB
04 feb. 2025	1 BOB = 5.2039 TRY	1 TRY = 0.1922 BOB
05 feb. 2025	1 BOB = 5.1973 TRY	1 TRY = 0.1924 BOB
06 feb. 2025	1 BOB = 5.1936 TRY	1 TRY = 0.1925 BOB
07 feb. 2025	1 BOB = 5.2014 TRY	1 TRY = 0.1923 BOB
08 feb. 2025	1 BOB = 5.1823 TRY	1 TRY = 0.193 BOB
09 feb. 2025	1 BOB = 5.1823 TRY	1 TRY = 0.193 BOB
10 feb. 2025	1 BOB = 5.1863 TRY	1 TRY = 0.1928 BOB
11 feb. 2025	1 BOB = 5.2179 TRY	1 TRY = 0.1916 BOB
12 feb. 2025	1 BOB = 5.2232 TRY	1 TRY = 0.1915 BOB
13 feb. 2025	1 BOB = 5.24 TRY	1 TRY = 0.1908 BOB
14 feb. 2025	1 BOB = 5.2391 TRY	1 TRY = 0.1909 BOB
15 feb. 2025	1 BOB = 5.2615 TRY	1 TRY = 0.1901 BOB
16 feb. 2025	1 BOB = 5.2615 TRY	1 TRY = 0.1901 BOB
17 feb. 2025	1 BOB = 5.224 TRY	1 TRY = 0.1914 BOB
18 feb. 2025	1 BOB = 5.2454 TRY	1 TRY = 0.1906 BOB
19 feb. 2025	1 BOB = 5.256 TRY	1 TRY = 0.1903 BOB
20 feb. 2025	1 BOB = 5.2574 TRY	1 TRY = 0.1902 BOB
21 feb. 2025	1 BOB = 5.2667 TRY	1 TRY = 0.1899 BOB
22 feb. 2025	1 BOB = 5.2585 TRY	1 TRY = 0.1902 BOB
23 feb. 2025	1 BOB = 5.2585 TRY	1 TRY = 0.1902 BOB
24 feb. 2025	1 BOB = 5.2629 TRY	1 TRY = 0.19 BOB
25 feb. 2025	1 BOB = 5.2806 TRY	1 TRY = 0.1894 BOB
26 feb. 2025	1 BOB = 5.2707 TRY	1 TRY = 0.1897 BOB
27 feb. 2025	1 BOB = 5.272 TRY	1 TRY = 0.1897 BOB
28 feb. 2025	1 BOB = 5.288 TRY	1 TRY = 0.1891 BOB

Mar 2025

Data	BOB-TRY	TRY-BOB
01 mar. 2025	1 BOB = 5.2716 TRY	1 TRY = 0.1897 BOB
02 mar. 2025	1 BOB = 5.271 TRY	1 TRY = 0.1897 BOB
03 mar. 2025	1 BOB = 5.2643 TRY	1 TRY = 0.19 BOB
04 mar. 2025	1 BOB = 5.2634 TRY	1 TRY = 0.19 BOB
05 mar. 2025	1 BOB = 5.2796 TRY	1 TRY = 0.1894 BOB
06 mar. 2025	1 BOB = 5.2714 TRY	1 TRY = 0.1897 BOB
07 mar. 2025	1 BOB = 5.2709 TRY	1 TRY = 0.1897 BOB
08 mar. 2025	1 BOB = 5.2719 TRY	1 TRY = 0.1897 BOB
09 mar. 2025	1 BOB = 5.2615 TRY	1 TRY = 0.1901 BOB
10 mar. 2025	1 BOB = 5.2766 TRY	1 TRY = 0.1895 BOB
11 mar. 2025	1 BOB = 5.2956 TRY	1 TRY = 0.1888 BOB
12 mar. 2025	1 BOB = 5.2946 TRY	1 TRY = 0.1889 BOB
13 mar. 2025	1 BOB = 5.2983 TRY	1 TRY = 0.1887 BOB
14 mar. 2025	1 BOB = 5.3096 TRY	1 TRY = 0.1883 BOB
15 mar. 2025	1 BOB = 5.2919 TRY	1 TRY = 0.189 BOB
16 mar. 2025	1 BOB = 5.3137 TRY	1 TRY = 0.1882 BOB
17 mar. 2025	1 BOB = 5.3047 TRY	1 TRY = 0.1885 BOB
18 mar. 2025	1 BOB = 5.3058 TRY	1 TRY = 0.1885 BOB
19 mar. 2025	1 BOB = 5.5036 TRY	1 TRY = 0.1817 BOB
20 mar. 2025	1 BOB = 5.5001 TRY	1 TRY = 0.1818 BOB
21 mar. 2025	1 BOB = 5.5014 TRY	1 TRY = 0.1818 BOB
22 mar. 2025	1 BOB = 5.4823 TRY	1 TRY = 0.1824 BOB
23 mar. 2025	1 BOB = 5.4873 TRY	1 TRY = 0.1822 BOB
24 mar. 2025	1 BOB = 5.4831 TRY	1 TRY = 0.1824 BOB
25 mar. 2025	1 BOB = 5.4986 TRY	1 TRY = 0.1819 BOB
26 mar. 2025	1 BOB = 5.4978 TRY	1 TRY = 0.1819 BOB
27 mar. 2025	1 BOB = 5.5035 TRY	1 TRY = 0.1817 BOB
28 mar. 2025	1 BOB = 5.5013 TRY	1 TRY = 0.1818 BOB
29 mar. 2025	1 BOB = 5.5612 TRY	1 TRY = 0.1798 BOB
30 mar. 2025	1 BOB = 5.5612 TRY	1 TRY = 0.1798 BOB
31 mar. 2025	1 BOB = 5.4715 TRY	1 TRY = 0.1828 BOB

Apr 2025

Data	BOB-TRY	TRY-BOB
01 apr. 2025	1 BOB = 5.4861 TRY	1 TRY = 0.1823 BOB
02 apr. 2025	1 BOB = 5.4894 TRY	1 TRY = 0.1822 BOB
03 apr. 2025	1 BOB = 5.4902 TRY	1 TRY = 0.1821 BOB
04 apr. 2025	1 BOB = 5.5137 TRY	1 TRY = 0.1814 BOB
05 apr. 2025	1 BOB = 5.4604 TRY	1 TRY = 0.1831 BOB
06 apr. 2025	1 BOB = 5.4604 TRY	1 TRY = 0.1831 BOB
07 apr. 2025	1 BOB = 5.4865 TRY	1 TRY = 0.1823 BOB
08 apr. 2025	1 BOB = 5.5066 TRY	1 TRY = 0.1816 BOB
09 apr. 2025	1 BOB = 5.5049 TRY	1 TRY = 0.1817 BOB
10 apr. 2025	1 BOB = 5.486 TRY	1 TRY = 0.1823 BOB
11 apr. 2025	1 BOB = 5.5064 TRY	1 TRY = 0.1816 BOB
12 apr. 2025	1 BOB = 5.5001 TRY	1 TRY = 0.1818 BOB
13 apr. 2025	1 BOB = 5.5211 TRY	1 TRY = 0.1811 BOB
14 apr. 2025	1 BOB = 5.488 TRY	1 TRY = 0.1822 BOB
15 apr. 2025	1 BOB = 5.508 TRY	1 TRY = 0.1816 BOB
16 apr. 2025	1 BOB = 5.5205 TRY	1 TRY = 0.1811 BOB
17 apr. 2025	1 BOB = 5.51 TRY	1 TRY = 0.1815 BOB
18 apr. 2025	1 BOB = 5.505 TRY	1 TRY = 0.1817 BOB
19 apr. 2025	1 BOB = 5.5199 TRY	1 TRY = 0.1812 BOB
20 apr. 2025	1 BOB = 5.505 TRY	1 TRY = 0.1817 BOB
21 apr. 2025	1 BOB = 5.505 TRY	1 TRY = 0.1817 BOB
22 apr. 2025	1 BOB = 5.5372 TRY	1 TRY = 0.1806 BOB
23 apr. 2025	1 BOB = 5.5417 TRY	1 TRY = 0.1805 BOB
24 apr. 2025	1 BOB = 5.5489 TRY	1 TRY = 0.1802 BOB
25 apr. 2025	1 BOB = 5.5601 TRY	1 TRY = 0.1799 BOB
26 apr. 2025	1 BOB = 5.5605 TRY	1 TRY = 0.1798 BOB
27 apr. 2025	1 BOB = 5.5643 TRY	1 TRY = 0.1797 BOB
28 apr. 2025	1 BOB = 5.5505 TRY	1 TRY = 0.1802 BOB
29 apr. 2025	1 BOB = 5.5645 TRY	1 TRY = 0.1797 BOB
30 apr. 2025	1 BOB = 5.5701 TRY	1 TRY = 0.1795 BOB

May 2025

Data	BOB-TRY	TRY-BOB
01 mai 2025	1 BOB = 5.5484 TRY	1 TRY = 0.1802 BOB
02 mai 2025	1 BOB = 5.5796 TRY	1 TRY = 0.1792 BOB
03 mai 2025	1 BOB = 5.5529 TRY	1 TRY = 0.1801 BOB
04 mai 2025	1 BOB = 5.5724 TRY	1 TRY = 0.1795 BOB
05 mai 2025	1 BOB = 5.5774 TRY	1 TRY = 0.1793 BOB
06 mai 2025	1 BOB = 5.5666 TRY	1 TRY = 0.1796 BOB
07 mai 2025	1 BOB = 5.5922 TRY	1 TRY = 0.1788 BOB
08 mai 2025	1 BOB = 5.5966 TRY	1 TRY = 0.1787 BOB
09 mai 2025	1 BOB = 5.6098 TRY	1 TRY = 0.1783 BOB
10 mai 2025	1 BOB = 5.6131 TRY	1 TRY = 0.1782 BOB
11 mai 2025	1 BOB = 5.6131 TRY	1 TRY = 0.1782 BOB
12 mai 2025	1 BOB = 5.6016 TRY	1 TRY = 0.1785 BOB
13 mai 2025	1 BOB = 5.6147 TRY	1 TRY = 0.1781 BOB
14 mai 2025	1 BOB = 5.6024 TRY	1 TRY = 0.1785 BOB
15 mai 2025	1 BOB = 5.596 TRY	1 TRY = 0.1787 BOB
16 mai 2025	1 BOB = 5.62 TRY	1 TRY = 0.1779 BOB
17 mai 2025	1 BOB = 5.6052 TRY	1 TRY = 0.1784 BOB
18 mai 2025	1 BOB = 5.5788 TRY	1 TRY = 0.1792 BOB
19 mai 2025	1 BOB = 5.6083 TRY	1 TRY = 0.1783 BOB
20 mai 2025	1 BOB = 5.6248 TRY	1 TRY = 0.1778 BOB
21 mai 2025	1 BOB = 5.6216 TRY	1 TRY = 0.1779 BOB
22 mai 2025	1 BOB = 5.6379 TRY	1 TRY = 0.1774 BOB
23 mai 2025	1 BOB = 5.6464 TRY	1 TRY = 0.1771 BOB
24 mai 2025	1 BOB = 5.652 TRY	1 TRY = 0.1769 BOB
25 mai 2025	1 BOB = 5.6319 TRY	1 TRY = 0.1776 BOB
26 mai 2025	1 BOB = 5.636 TRY	1 TRY = 0.1774 BOB
27 mai 2025	1 BOB = 5.6444 TRY	1 TRY = 0.1772 BOB
28 mai 2025	1 BOB = 5.6526 TRY	1 TRY = 0.1769 BOB
29 mai 2025	1 BOB = 5.6574 TRY	1 TRY = 0.1768 BOB
30 mai 2025	1 BOB = 5.6826 TRY	1 TRY = 0.176 BOB
31 mai 2025	1 BOB = 5.6877 TRY	1 TRY = 0.1758 BOB

Jun 2025

Data	BOB-TRY	TRY-BOB
01 iun. 2025	1 BOB = 5.6739 TRY	1 TRY = 0.1762 BOB
02 iun. 2025	1 BOB = 5.6547 TRY	1 TRY = 0.1768 BOB
03 iun. 2025	1 BOB = 5.6634 TRY	1 TRY = 0.1766 BOB
04 iun. 2025	1 BOB = 5.6639 TRY	1 TRY = 0.1766 BOB
05 iun. 2025	1 BOB = 5.693 TRY	1 TRY = 0.1757 BOB
06 iun. 2025	1 BOB = 5.6789 TRY	1 TRY = 0.1761 BOB
07 iun. 2025	1 BOB = 5.669 TRY	1 TRY = 0.1764 BOB
08 iun. 2025	1 BOB = 5.6661 TRY	1 TRY = 0.1765 BOB
09 iun. 2025	1 BOB = 5.677 TRY	1 TRY = 0.1762 BOB
10 iun. 2025	1 BOB = 5.6797 TRY	1 TRY = 0.1761 BOB
11 iun. 2025	1 BOB = 5.6707 TRY	1 TRY = 0.1763 BOB
12 iun. 2025	1 BOB = 5.6908 TRY	1 TRY = 0.1757 BOB
13 iun. 2025	1 BOB = 5.702 TRY	1 TRY = 0.1754 BOB
14 iun. 2025	1 BOB = 5.7226 TRY	1 TRY = 0.1747 BOB

Info schimb valutar BOB-TRY si TRY-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri