> Schimb Valutar 2025 - BOB-TND si TND-BOB

Schimb Valutar 2025 - BOB-TND si TND-BOB

Schimb valutar BOB-TND si TND-BOB

Verificati aici ratele de schimb pentru BOB-TND si TND-BOB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BOB = 0,4572 TND

1 TND = 2,1874 BOB

1An 2Ani 3Ani

BOB in TNDTND in BOB

Jan 2025

Data	BOB-TND	TND-BOB
01 ian. 2025	1 BOB = 0.4579 TND	1 TND = 2.1837 BOB
02 ian. 2025	1 BOB = 0.4645 TND	1 TND = 2.153 BOB
03 ian. 2025	1 BOB = 0.4646 TND	1 TND = 2.1523 BOB
04 ian. 2025	1 BOB = 0.4646 TND	1 TND = 2.1523 BOB
05 ian. 2025	1 BOB = 0.4646 TND	1 TND = 2.1523 BOB
06 ian. 2025	1 BOB = 0.4625 TND	1 TND = 2.1623 BOB
07 ian. 2025	1 BOB = 0.4606 TND	1 TND = 2.171 BOB
08 ian. 2025	1 BOB = 0.4642 TND	1 TND = 2.1543 BOB
09 ian. 2025	1 BOB = 0.4643 TND	1 TND = 2.154 BOB
10 ian. 2025	1 BOB = 0.4645 TND	1 TND = 2.1527 BOB
11 ian. 2025	1 BOB = 0.4646 TND	1 TND = 2.1525 BOB
12 ian. 2025	1 BOB = 0.4646 TND	1 TND = 2.1525 BOB
13 ian. 2025	1 BOB = 0.467 TND	1 TND = 2.1411 BOB
14 ian. 2025	1 BOB = 0.4665 TND	1 TND = 2.1437 BOB
15 ian. 2025	1 BOB = 0.4643 TND	1 TND = 2.1537 BOB
16 ian. 2025	1 BOB = 0.4661 TND	1 TND = 2.1455 BOB
17 ian. 2025	1 BOB = 0.4655 TND	1 TND = 2.1481 BOB
18 ian. 2025	1 BOB = 0.4655 TND	1 TND = 2.1481 BOB
19 ian. 2025	1 BOB = 0.4655 TND	1 TND = 2.1481 BOB
20 ian. 2025	1 BOB = 0.4655 TND	1 TND = 2.1481 BOB
21 ian. 2025	1 BOB = 0.4627 TND	1 TND = 2.1613 BOB
22 ian. 2025	1 BOB = 0.4627 TND	1 TND = 2.1613 BOB
23 ian. 2025	1 BOB = 0.462 TND	1 TND = 2.1644 BOB
24 ian. 2025	1 BOB = 0.4606 TND	1 TND = 2.1712 BOB
25 ian. 2025	1 BOB = 0.4606 TND	1 TND = 2.1712 BOB
26 ian. 2025	1 BOB = 0.4606 TND	1 TND = 2.1712 BOB
27 ian. 2025	1 BOB = 0.4582 TND	1 TND = 2.1825 BOB
28 ian. 2025	1 BOB = 0.4603 TND	1 TND = 2.1723 BOB
29 ian. 2025	1 BOB = 0.4623 TND	1 TND = 2.163 BOB
30 ian. 2025	1 BOB = 0.4626 TND	1 TND = 2.1618 BOB
31 ian. 2025	1 BOB = 0.4622 TND	1 TND = 2.1635 BOB

Feb 2025

Data	BOB-TND	TND-BOB
01 feb. 2025	1 BOB = 0.4622 TND	1 TND = 2.1635 BOB
02 feb. 2025	1 BOB = 0.4622 TND	1 TND = 2.1635 BOB
03 feb. 2025	1 BOB = 0.4661 TND	1 TND = 2.1454 BOB
04 feb. 2025	1 BOB = 0.4645 TND	1 TND = 2.1527 BOB
05 feb. 2025	1 BOB = 0.4597 TND	1 TND = 2.1752 BOB
06 feb. 2025	1 BOB = 0.4627 TND	1 TND = 2.1614 BOB
07 feb. 2025	1 BOB = 0.4622 TND	1 TND = 2.1637 BOB
08 feb. 2025	1 BOB = 0.4622 TND	1 TND = 2.1636 BOB
09 feb. 2025	1 BOB = 0.4622 TND	1 TND = 2.1636 BOB
10 feb. 2025	1 BOB = 0.4618 TND	1 TND = 2.1654 BOB
11 feb. 2025	1 BOB = 0.4641 TND	1 TND = 2.1548 BOB
12 feb. 2025	1 BOB = 0.4611 TND	1 TND = 2.1687 BOB
13 feb. 2025	1 BOB = 0.4611 TND	1 TND = 2.1687 BOB
14 feb. 2025	1 BOB = 0.4582 TND	1 TND = 2.1823 BOB
15 feb. 2025	1 BOB = 0.4582 TND	1 TND = 2.1823 BOB
16 feb. 2025	1 BOB = 0.4582 TND	1 TND = 2.1823 BOB
17 feb. 2025	1 BOB = 0.4571 TND	1 TND = 2.1875 BOB
18 feb. 2025	1 BOB = 0.4583 TND	1 TND = 2.182 BOB
19 feb. 2025	1 BOB = 0.4599 TND	1 TND = 2.1745 BOB
20 feb. 2025	1 BOB = 0.4598 TND	1 TND = 2.1746 BOB
21 feb. 2025	1 BOB = 0.4576 TND	1 TND = 2.1853 BOB
22 feb. 2025	1 BOB = 0.4576 TND	1 TND = 2.1853 BOB
23 feb. 2025	1 BOB = 0.4576 TND	1 TND = 2.1853 BOB
24 feb. 2025	1 BOB = 0.4585 TND	1 TND = 2.1809 BOB
25 feb. 2025	1 BOB = 0.4561 TND	1 TND = 2.1926 BOB
26 feb. 2025	1 BOB = 0.4564 TND	1 TND = 2.1912 BOB
27 feb. 2025	1 BOB = 0.4553 TND	1 TND = 2.1962 BOB
28 feb. 2025	1 BOB = 0.4576 TND	1 TND = 2.1853 BOB

Mar 2025

Data	BOB-TND	TND-BOB
01 mar. 2025	1 BOB = 0.4589 TND	1 TND = 2.1793 BOB
02 mar. 2025	1 BOB = 0.4574 TND	1 TND = 2.1861 BOB
03 mar. 2025	1 BOB = 0.4571 TND	1 TND = 2.1877 BOB
04 mar. 2025	1 BOB = 0.4542 TND	1 TND = 2.2016 BOB
05 mar. 2025	1 BOB = 0.4519 TND	1 TND = 2.213 BOB
06 mar. 2025	1 BOB = 0.449 TND	1 TND = 2.227 BOB
07 mar. 2025	1 BOB = 0.447 TND	1 TND = 2.2371 BOB
08 mar. 2025	1 BOB = 0.4484 TND	1 TND = 2.2304 BOB
09 mar. 2025	1 BOB = 0.447 TND	1 TND = 2.2371 BOB
10 mar. 2025	1 BOB = 0.4452 TND	1 TND = 2.246 BOB
11 mar. 2025	1 BOB = 0.4473 TND	1 TND = 2.2358 BOB
12 mar. 2025	1 BOB = 0.4458 TND	1 TND = 2.2431 BOB
13 mar. 2025	1 BOB = 0.4469 TND	1 TND = 2.2378 BOB
14 mar. 2025	1 BOB = 0.4473 TND	1 TND = 2.2355 BOB
15 mar. 2025	1 BOB = 0.4471 TND	1 TND = 2.2367 BOB
16 mar. 2025	1 BOB = 0.4465 TND	1 TND = 2.2398 BOB
17 mar. 2025	1 BOB = 0.4465 TND	1 TND = 2.2397 BOB
18 mar. 2025	1 BOB = 0.446 TND	1 TND = 2.2422 BOB
19 mar. 2025	1 BOB = 0.4458 TND	1 TND = 2.2431 BOB
20 mar. 2025	1 BOB = 0.4468 TND	1 TND = 2.238 BOB
21 mar. 2025	1 BOB = 0.4471 TND	1 TND = 2.2368 BOB
22 mar. 2025	1 BOB = 0.4488 TND	1 TND = 2.2281 BOB
23 mar. 2025	1 BOB = 0.4475 TND	1 TND = 2.2347 BOB
24 mar. 2025	1 BOB = 0.4451 TND	1 TND = 2.2469 BOB
25 mar. 2025	1 BOB = 0.4497 TND	1 TND = 2.2235 BOB
26 mar. 2025	1 BOB = 0.4494 TND	1 TND = 2.2253 BOB
27 mar. 2025	1 BOB = 0.4502 TND	1 TND = 2.2211 BOB
28 mar. 2025	1 BOB = 0.4508 TND	1 TND = 2.2185 BOB
29 mar. 2025	1 BOB = 0.4543 TND	1 TND = 2.2011 BOB
30 mar. 2025	1 BOB = 0.4548 TND	1 TND = 2.1985 BOB
31 mar. 2025	1 BOB = 0.4487 TND	1 TND = 2.2284 BOB

Apr 2025

Data	BOB-TND	TND-BOB
01 apr. 2025	1 BOB = 0.4496 TND	1 TND = 2.224 BOB
02 apr. 2025	1 BOB = 0.4486 TND	1 TND = 2.229 BOB
03 apr. 2025	1 BOB = 0.4477 TND	1 TND = 2.2335 BOB

Info schimb valutar BOB-TND si TND-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri