> Schimb Valutar 2025 - BOB-TJS si TJS-BOB

Schimb Valutar 2025 - BOB-TJS si TJS-BOB

Schimb valutar BOB-TJS si TJS-BOB

Verificati aici ratele de schimb pentru BOB-TJS si TJS-BOB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BOB = 1,4625 TJS

1 TJS = 0,6838 BOB

1An 2Ani 3Ani

BOB in TJSTJS in BOB

Jan 2025

Data	BOB-TJS	TJS-BOB
01 ian. 2025	1 BOB = 1.5716 TJS	1 TJS = 0.6363 BOB
02 ian. 2025	1 BOB = 1.5773 TJS	1 TJS = 0.634 BOB
03 ian. 2025	1 BOB = 1.581 TJS	1 TJS = 0.6325 BOB
04 ian. 2025	1 BOB = 1.5809 TJS	1 TJS = 0.6325 BOB
05 ian. 2025	1 BOB = 1.5809 TJS	1 TJS = 0.6325 BOB
06 ian. 2025	1 BOB = 1.5795 TJS	1 TJS = 0.6331 BOB
07 ian. 2025	1 BOB = 1.5817 TJS	1 TJS = 0.6322 BOB
08 ian. 2025	1 BOB = 1.5831 TJS	1 TJS = 0.6317 BOB
09 ian. 2025	1 BOB = 1.5818 TJS	1 TJS = 0.6322 BOB
10 ian. 2025	1 BOB = 1.579 TJS	1 TJS = 0.6333 BOB
11 ian. 2025	1 BOB = 1.579 TJS	1 TJS = 0.6333 BOB
12 ian. 2025	1 BOB = 1.579 TJS	1 TJS = 0.6333 BOB
13 ian. 2025	1 BOB = 1.5783 TJS	1 TJS = 0.6336 BOB
14 ian. 2025	1 BOB = 1.5817 TJS	1 TJS = 0.6322 BOB
15 ian. 2025	1 BOB = 1.5818 TJS	1 TJS = 0.6322 BOB
16 ian. 2025	1 BOB = 1.5773 TJS	1 TJS = 0.634 BOB
17 ian. 2025	1 BOB = 1.5796 TJS	1 TJS = 0.6331 BOB
18 ian. 2025	1 BOB = 1.5796 TJS	1 TJS = 0.6331 BOB
19 ian. 2025	1 BOB = 1.5796 TJS	1 TJS = 0.6331 BOB
20 ian. 2025	1 BOB = 1.5796 TJS	1 TJS = 0.6331 BOB
21 ian. 2025	1 BOB = 1.5775 TJS	1 TJS = 0.6339 BOB
22 ian. 2025	1 BOB = 1.5775 TJS	1 TJS = 0.6339 BOB
23 ian. 2025	1 BOB = 1.5839 TJS	1 TJS = 0.6314 BOB
24 ian. 2025	1 BOB = 1.5774 TJS	1 TJS = 0.634 BOB
25 ian. 2025	1 BOB = 1.5774 TJS	1 TJS = 0.634 BOB
26 ian. 2025	1 BOB = 1.5774 TJS	1 TJS = 0.634 BOB
27 ian. 2025	1 BOB = 1.5738 TJS	1 TJS = 0.6354 BOB
28 ian. 2025	1 BOB = 1.5797 TJS	1 TJS = 0.633 BOB
29 ian. 2025	1 BOB = 1.5775 TJS	1 TJS = 0.6339 BOB
30 ian. 2025	1 BOB = 1.5774 TJS	1 TJS = 0.634 BOB
31 ian. 2025	1 BOB = 1.5824 TJS	1 TJS = 0.6319 BOB

Feb 2025

Data	BOB-TJS	TJS-BOB
01 feb. 2025	1 BOB = 1.5824 TJS	1 TJS = 0.6319 BOB
02 feb. 2025	1 BOB = 1.5824 TJS	1 TJS = 0.6319 BOB
03 feb. 2025	1 BOB = 1.5739 TJS	1 TJS = 0.6354 BOB
04 feb. 2025	1 BOB = 1.5774 TJS	1 TJS = 0.634 BOB
05 feb. 2025	1 BOB = 1.5795 TJS	1 TJS = 0.6331 BOB
06 feb. 2025	1 BOB = 1.5797 TJS	1 TJS = 0.6331 BOB
07 feb. 2025	1 BOB = 1.5839 TJS	1 TJS = 0.6313 BOB
08 feb. 2025	1 BOB = 1.584 TJS	1 TJS = 0.6313 BOB
09 feb. 2025	1 BOB = 1.584 TJS	1 TJS = 0.6313 BOB
10 feb. 2025	1 BOB = 1.574 TJS	1 TJS = 0.6353 BOB
11 feb. 2025	1 BOB = 1.5773 TJS	1 TJS = 0.634 BOB
12 feb. 2025	1 BOB = 1.5811 TJS	1 TJS = 0.6325 BOB
13 feb. 2025	1 BOB = 1.5811 TJS	1 TJS = 0.6325 BOB
14 feb. 2025	1 BOB = 1.5797 TJS	1 TJS = 0.633 BOB
15 feb. 2025	1 BOB = 1.5797 TJS	1 TJS = 0.633 BOB
16 feb. 2025	1 BOB = 1.5797 TJS	1 TJS = 0.633 BOB
17 feb. 2025	1 BOB = 1.5718 TJS	1 TJS = 0.6362 BOB
18 feb. 2025	1 BOB = 1.5782 TJS	1 TJS = 0.6337 BOB
19 feb. 2025	1 BOB = 1.5795 TJS	1 TJS = 0.6331 BOB
20 feb. 2025	1 BOB = 1.5793 TJS	1 TJS = 0.6332 BOB
21 feb. 2025	1 BOB = 1.5775 TJS	1 TJS = 0.6339 BOB
22 feb. 2025	1 BOB = 1.5775 TJS	1 TJS = 0.6339 BOB
23 feb. 2025	1 BOB = 1.5775 TJS	1 TJS = 0.6339 BOB
24 feb. 2025	1 BOB = 1.5741 TJS	1 TJS = 0.6353 BOB
25 feb. 2025	1 BOB = 1.5796 TJS	1 TJS = 0.6331 BOB
26 feb. 2025	1 BOB = 1.5785 TJS	1 TJS = 0.6335 BOB
27 feb. 2025	1 BOB = 1.5759 TJS	1 TJS = 0.6345 BOB
28 feb. 2025	1 BOB = 1.5764 TJS	1 TJS = 0.6344 BOB

Mar 2025

Data	BOB-TJS	TJS-BOB
01 mar. 2025	1 BOB = 1.579 TJS	1 TJS = 0.6333 BOB
02 mar. 2025	1 BOB = 1.5751 TJS	1 TJS = 0.6349 BOB
03 mar. 2025	1 BOB = 1.5767 TJS	1 TJS = 0.6342 BOB
04 mar. 2025	1 BOB = 1.574 TJS	1 TJS = 0.6353 BOB
05 mar. 2025	1 BOB = 1.5774 TJS	1 TJS = 0.634 BOB
06 mar. 2025	1 BOB = 1.5775 TJS	1 TJS = 0.6339 BOB
07 mar. 2025	1 BOB = 1.5774 TJS	1 TJS = 0.6339 BOB
08 mar. 2025	1 BOB = 1.5762 TJS	1 TJS = 0.6344 BOB
09 mar. 2025	1 BOB = 1.5774 TJS	1 TJS = 0.6339 BOB
10 mar. 2025	1 BOB = 1.5741 TJS	1 TJS = 0.6353 BOB
11 mar. 2025	1 BOB = 1.5797 TJS	1 TJS = 0.633 BOB
12 mar. 2025	1 BOB = 1.5774 TJS	1 TJS = 0.634 BOB
13 mar. 2025	1 BOB = 1.5774 TJS	1 TJS = 0.634 BOB
14 mar. 2025	1 BOB = 1.5782 TJS	1 TJS = 0.6336 BOB
15 mar. 2025	1 BOB = 1.5774 TJS	1 TJS = 0.634 BOB
16 mar. 2025	1 BOB = 1.58 TJS	1 TJS = 0.6329 BOB
17 mar. 2025	1 BOB = 1.5818 TJS	1 TJS = 0.6322 BOB
18 mar. 2025	1 BOB = 1.5825 TJS	1 TJS = 0.6319 BOB
19 mar. 2025	1 BOB = 1.5778 TJS	1 TJS = 0.6338 BOB
20 mar. 2025	1 BOB = 1.5814 TJS	1 TJS = 0.6324 BOB
21 mar. 2025	1 BOB = 1.5787 TJS	1 TJS = 0.6334 BOB
22 mar. 2025	1 BOB = 1.581 TJS	1 TJS = 0.6325 BOB
23 mar. 2025	1 BOB = 1.5847 TJS	1 TJS = 0.631 BOB
24 mar. 2025	1 BOB = 1.5762 TJS	1 TJS = 0.6344 BOB
25 mar. 2025	1 BOB = 1.5792 TJS	1 TJS = 0.6332 BOB
26 mar. 2025	1 BOB = 1.5783 TJS	1 TJS = 0.6336 BOB
27 mar. 2025	1 BOB = 1.5817 TJS	1 TJS = 0.6322 BOB
28 mar. 2025	1 BOB = 1.576 TJS	1 TJS = 0.6345 BOB
29 mar. 2025	1 BOB = 1.5929 TJS	1 TJS = 0.6278 BOB
30 mar. 2025	1 BOB = 1.5898 TJS	1 TJS = 0.629 BOB
31 mar. 2025	1 BOB = 1.5673 TJS	1 TJS = 0.638 BOB

Apr 2025

Data	BOB-TJS	TJS-BOB
01 apr. 2025	1 BOB = 1.574 TJS	1 TJS = 0.6353 BOB
02 apr. 2025	1 BOB = 1.5796 TJS	1 TJS = 0.6331 BOB
03 apr. 2025	1 BOB = 1.5785 TJS	1 TJS = 0.6335 BOB
04 apr. 2025	1 BOB = 1.5753 TJS	1 TJS = 0.6348 BOB
05 apr. 2025	1 BOB = 1.5753 TJS	1 TJS = 0.6348 BOB
06 apr. 2025	1 BOB = 1.5753 TJS	1 TJS = 0.6348 BOB
07 apr. 2025	1 BOB = 1.5691 TJS	1 TJS = 0.6373 BOB
08 apr. 2025	1 BOB = 1.575 TJS	1 TJS = 0.6349 BOB
09 apr. 2025	1 BOB = 1.5724 TJS	1 TJS = 0.636 BOB
10 apr. 2025	1 BOB = 1.5709 TJS	1 TJS = 0.6366 BOB
11 apr. 2025	1 BOB = 1.5728 TJS	1 TJS = 0.6358 BOB
12 apr. 2025	1 BOB = 1.5723 TJS	1 TJS = 0.636 BOB
13 apr. 2025	1 BOB = 1.5756 TJS	1 TJS = 0.6347 BOB
14 apr. 2025	1 BOB = 1.5714 TJS	1 TJS = 0.6364 BOB
15 apr. 2025	1 BOB = 1.5688 TJS	1 TJS = 0.6374 BOB
16 apr. 2025	1 BOB = 1.5711 TJS	1 TJS = 0.6365 BOB
17 apr. 2025	1 BOB = 1.5541 TJS	1 TJS = 0.6434 BOB
18 apr. 2025	1 BOB = 1.5541 TJS	1 TJS = 0.6434 BOB
19 apr. 2025	1 BOB = 1.5541 TJS	1 TJS = 0.6434 BOB
20 apr. 2025	1 BOB = 1.5541 TJS	1 TJS = 0.6434 BOB
21 apr. 2025	1 BOB = 1.5541 TJS	1 TJS = 0.6434 BOB
22 apr. 2025	1 BOB = 1.5412 TJS	1 TJS = 0.6488 BOB
23 apr. 2025	1 BOB = 1.5412 TJS	1 TJS = 0.6488 BOB
24 apr. 2025	1 BOB = 1.5377 TJS	1 TJS = 0.6503 BOB
25 apr. 2025	1 BOB = 1.5311 TJS	1 TJS = 0.6531 BOB
26 apr. 2025	1 BOB = 1.5311 TJS	1 TJS = 0.6531 BOB
27 apr. 2025	1 BOB = 1.5311 TJS	1 TJS = 0.6531 BOB
28 apr. 2025	1 BOB = 1.5235 TJS	1 TJS = 0.6564 BOB
29 apr. 2025	1 BOB = 1.5283 TJS	1 TJS = 0.6543 BOB
30 apr. 2025	1 BOB = 1.5253 TJS	1 TJS = 0.6556 BOB

May 2025

Data	BOB-TJS	TJS-BOB
01 mai 2025	1 BOB = 1.5253 TJS	1 TJS = 0.6556 BOB
02 mai 2025	1 BOB = 1.4978 TJS	1 TJS = 0.6677 BOB
03 mai 2025	1 BOB = 1.4978 TJS	1 TJS = 0.6676 BOB
04 mai 2025	1 BOB = 1.4978 TJS	1 TJS = 0.6676 BOB
05 mai 2025	1 BOB = 1.5019 TJS	1 TJS = 0.6658 BOB
06 mai 2025	1 BOB = 1.496 TJS	1 TJS = 0.6685 BOB
07 mai 2025	1 BOB = 1.5014 TJS	1 TJS = 0.6661 BOB
08 mai 2025	1 BOB = 1.4944 TJS	1 TJS = 0.6692 BOB
09 mai 2025	1 BOB = 1.4978 TJS	1 TJS = 0.6676 BOB
10 mai 2025	1 BOB = 1.4978 TJS	1 TJS = 0.6676 BOB
11 mai 2025	1 BOB = 1.4978 TJS	1 TJS = 0.6676 BOB
12 mai 2025	1 BOB = 1.5025 TJS	1 TJS = 0.6656 BOB
13 mai 2025	1 BOB = 1.5007 TJS	1 TJS = 0.6663 BOB
14 mai 2025	1 BOB = 1.4999 TJS	1 TJS = 0.6667 BOB
15 mai 2025	1 BOB = 1.4986 TJS	1 TJS = 0.6673 BOB
16 mai 2025	1 BOB = 1.492 TJS	1 TJS = 0.6702 BOB
17 mai 2025	1 BOB = 1.492 TJS	1 TJS = 0.6702 BOB
18 mai 2025	1 BOB = 1.492 TJS	1 TJS = 0.6702 BOB
19 mai 2025	1 BOB = 1.4911 TJS	1 TJS = 0.6707 BOB
20 mai 2025	1 BOB = 1.4863 TJS	1 TJS = 0.6728 BOB
21 mai 2025	1 BOB = 1.487 TJS	1 TJS = 0.6725 BOB
22 mai 2025	1 BOB = 1.4738 TJS	1 TJS = 0.6785 BOB
23 mai 2025	1 BOB = 1.4833 TJS	1 TJS = 0.6742 BOB
24 mai 2025	1 BOB = 1.4833 TJS	1 TJS = 0.6742 BOB
25 mai 2025	1 BOB = 1.4833 TJS	1 TJS = 0.6742 BOB
26 mai 2025	1 BOB = 1.4652 TJS	1 TJS = 0.6825 BOB
27 mai 2025	1 BOB = 1.4587 TJS	1 TJS = 0.6856 BOB
28 mai 2025	1 BOB = 1.4436 TJS	1 TJS = 0.6927 BOB
29 mai 2025	1 BOB = 1.4436 TJS	1 TJS = 0.6927 BOB
30 mai 2025	1 BOB = 1.4474 TJS	1 TJS = 0.6909 BOB
31 mai 2025	1 BOB = 1.4474 TJS	1 TJS = 0.6909 BOB

Jun 2025

Data	BOB-TJS	TJS-BOB
01 iun. 2025	1 BOB = 1.4474 TJS	1 TJS = 0.6909 BOB
02 iun. 2025	1 BOB = 1.4421 TJS	1 TJS = 0.6934 BOB
03 iun. 2025	1 BOB = 1.4327 TJS	1 TJS = 0.698 BOB
04 iun. 2025	1 BOB = 1.4328 TJS	1 TJS = 0.698 BOB
05 iun. 2025	1 BOB = 1.4313 TJS	1 TJS = 0.6987 BOB
06 iun. 2025	1 BOB = 1.4307 TJS	1 TJS = 0.6989 BOB
07 iun. 2025	1 BOB = 1.4307 TJS	1 TJS = 0.6989 BOB
08 iun. 2025	1 BOB = 1.4307 TJS	1 TJS = 0.6989 BOB
09 iun. 2025	1 BOB = 1.4342 TJS	1 TJS = 0.6973 BOB
10 iun. 2025	1 BOB = 1.4435 TJS	1 TJS = 0.6928 BOB
11 iun. 2025	1 BOB = 1.4472 TJS	1 TJS = 0.691 BOB
12 iun. 2025	1 BOB = 1.4667 TJS	1 TJS = 0.6818 BOB
13 iun. 2025	1 BOB = 1.4616 TJS	1 TJS = 0.6842 BOB
14 iun. 2025	1 BOB = 1.4616 TJS	1 TJS = 0.6842 BOB
15 iun. 2025	1 BOB = 1.4616 TJS	1 TJS = 0.6842 BOB
16 iun. 2025	1 BOB = 1.4628 TJS	1 TJS = 0.6836 BOB
17 iun. 2025	1 BOB = 1.4282 TJS	1 TJS = 0.7002 BOB
18 iun. 2025	1 BOB = 1.4512 TJS	1 TJS = 0.6891 BOB
19 iun. 2025	1 BOB = 1.4275 TJS	1 TJS = 0.7005 BOB
20 iun. 2025	1 BOB = 1.4291 TJS	1 TJS = 0.6997 BOB
21 iun. 2025	1 BOB = 1.4291 TJS	1 TJS = 0.6997 BOB
22 iun. 2025	1 BOB = 1.4291 TJS	1 TJS = 0.6997 BOB
23 iun. 2025	1 BOB = 1.424 TJS	1 TJS = 0.7023 BOB
24 iun. 2025	1 BOB = 1.4231 TJS	1 TJS = 0.7027 BOB
25 iun. 2025	1 BOB = 1.432 TJS	1 TJS = 0.6983 BOB
26 iun. 2025	1 BOB = 1.4313 TJS	1 TJS = 0.6987 BOB
27 iun. 2025	1 BOB = 1.427 TJS	1 TJS = 0.7008 BOB
28 iun. 2025	1 BOB = 1.427 TJS	1 TJS = 0.7008 BOB
29 iun. 2025	1 BOB = 1.427 TJS	1 TJS = 0.7008 BOB
30 iun. 2025	1 BOB = 1.4297 TJS	1 TJS = 0.6995 BOB

Jul 2025

Data	BOB-TJS	TJS-BOB
01 iul. 2025	1 BOB = 1.4291 TJS	1 TJS = 0.6997 BOB
02 iul. 2025	1 BOB = 1.4154 TJS	1 TJS = 0.7065 BOB
03 iul. 2025	1 BOB = 1.403 TJS	1 TJS = 0.7128 BOB
04 iul. 2025	1 BOB = 1.4073 TJS	1 TJS = 0.7106 BOB
05 iul. 2025	1 BOB = 1.4073 TJS	1 TJS = 0.7106 BOB
06 iul. 2025	1 BOB = 1.4073 TJS	1 TJS = 0.7106 BOB
07 iul. 2025	1 BOB = 1.3929 TJS	1 TJS = 0.7179 BOB
08 iul. 2025	1 BOB = 1.3901 TJS	1 TJS = 0.7194 BOB
09 iul. 2025	1 BOB = 1.4002 TJS	1 TJS = 0.7142 BOB
10 iul. 2025	1 BOB = 1.395 TJS	1 TJS = 0.7168 BOB
11 iul. 2025	1 BOB = 1.3957 TJS	1 TJS = 0.7165 BOB
12 iul. 2025	1 BOB = 1.3957 TJS	1 TJS = 0.7165 BOB
13 iul. 2025	1 BOB = 1.3957 TJS	1 TJS = 0.7165 BOB
14 iul. 2025	1 BOB = 1.3923 TJS	1 TJS = 0.7182 BOB
15 iul. 2025	1 BOB = 1.3834 TJS	1 TJS = 0.7228 BOB
16 iul. 2025	1 BOB = 1.3856 TJS	1 TJS = 0.7217 BOB
17 iul. 2025	1 BOB = 1.3835 TJS	1 TJS = 0.7228 BOB
18 iul. 2025	1 BOB = 1.393 TJS	1 TJS = 0.7179 BOB
19 iul. 2025	1 BOB = 1.393 TJS	1 TJS = 0.7179 BOB
20 iul. 2025	1 BOB = 1.393 TJS	1 TJS = 0.7179 BOB
21 iul. 2025	1 BOB = 1.3842 TJS	1 TJS = 0.7224 BOB
22 iul. 2025	1 BOB = 1.3893 TJS	1 TJS = 0.7198 BOB
23 iul. 2025	1 BOB = 1.3885 TJS	1 TJS = 0.7202 BOB
24 iul. 2025	1 BOB = 1.3748 TJS	1 TJS = 0.7274 BOB
25 iul. 2025	1 BOB = 1.3821 TJS	1 TJS = 0.7235 BOB
26 iul. 2025	1 BOB = 1.3821 TJS	1 TJS = 0.7235 BOB
27 iul. 2025	1 BOB = 1.3821 TJS	1 TJS = 0.7235 BOB
28 iul. 2025	1 BOB = 1.3735 TJS	1 TJS = 0.7281 BOB
29 iul. 2025	1 BOB = 1.3784 TJS	1 TJS = 0.7255 BOB
30 iul. 2025	1 BOB = 1.3835 TJS	1 TJS = 0.7228 BOB
31 iul. 2025	1 BOB = 1.3647 TJS	1 TJS = 0.7328 BOB

Aug 2025

Data	BOB-TJS	TJS-BOB
01 aug. 2025	1 BOB = 1.3654 TJS	1 TJS = 0.7324 BOB
02 aug. 2025	1 BOB = 1.3654 TJS	1 TJS = 0.7324 BOB
03 aug. 2025	1 BOB = 1.3654 TJS	1 TJS = 0.7324 BOB
04 aug. 2025	1 BOB = 1.361 TJS	1 TJS = 0.7348 BOB
05 aug. 2025	1 BOB = 1.3618 TJS	1 TJS = 0.7343 BOB
06 aug. 2025	1 BOB = 1.3502 TJS	1 TJS = 0.7406 BOB
07 aug. 2025	1 BOB = 1.3532 TJS	1 TJS = 0.739 BOB
08 aug. 2025	1 BOB = 1.3517 TJS	1 TJS = 0.7398 BOB
09 aug. 2025	1 BOB = 1.3517 TJS	1 TJS = 0.7398 BOB
10 aug. 2025	1 BOB = 1.3517 TJS	1 TJS = 0.7398 BOB
11 aug. 2025	1 BOB = 1.3432 TJS	1 TJS = 0.7445 BOB
12 aug. 2025	1 BOB = 1.353 TJS	1 TJS = 0.7391 BOB
13 aug. 2025	1 BOB = 1.3526 TJS	1 TJS = 0.7393 BOB
14 aug. 2025	1 BOB = 1.3481 TJS	1 TJS = 0.7418 BOB
15 aug. 2025	1 BOB = 1.3481 TJS	1 TJS = 0.7418 BOB
16 aug. 2025	1 BOB = 1.3495 TJS	1 TJS = 0.741 BOB
17 aug. 2025	1 BOB = 1.3495 TJS	1 TJS = 0.741 BOB
18 aug. 2025	1 BOB = 1.3408 TJS	1 TJS = 0.7458 BOB
19 aug. 2025	1 BOB = 1.3403 TJS	1 TJS = 0.7461 BOB
20 aug. 2025	1 BOB = 1.3517 TJS	1 TJS = 0.7398 BOB
21 aug. 2025	1 BOB = 1.3603 TJS	1 TJS = 0.7351 BOB
22 aug. 2025	1 BOB = 1.382 TJS	1 TJS = 0.7236 BOB
23 aug. 2025	1 BOB = 1.382 TJS	1 TJS = 0.7236 BOB
24 aug. 2025	1 BOB = 1.382 TJS	1 TJS = 0.7236 BOB
25 aug. 2025	1 BOB = 1.3805 TJS	1 TJS = 0.7244 BOB
26 aug. 2025	1 BOB = 1.3805 TJS	1 TJS = 0.7244 BOB
27 aug. 2025	1 BOB = 1.3785 TJS	1 TJS = 0.7254 BOB
28 aug. 2025	1 BOB = 1.3633 TJS	1 TJS = 0.7335 BOB
29 aug. 2025	1 BOB = 1.3495 TJS	1 TJS = 0.741 BOB
30 aug. 2025	1 BOB = 1.3495 TJS	1 TJS = 0.741 BOB
31 aug. 2025	1 BOB = 1.3495 TJS	1 TJS = 0.741 BOB

Sep 2025

Data	BOB-TJS	TJS-BOB
01 sept. 2025	1 BOB = 1.3546 TJS	1 TJS = 0.7382 BOB
02 sept. 2025	1 BOB = 1.3617 TJS	1 TJS = 0.7344 BOB
03 sept. 2025	1 BOB = 1.3617 TJS	1 TJS = 0.7344 BOB
04 sept. 2025	1 BOB = 1.3712 TJS	1 TJS = 0.7293 BOB
05 sept. 2025	1 BOB = 1.3676 TJS	1 TJS = 0.7312 BOB
06 sept. 2025	1 BOB = 1.3676 TJS	1 TJS = 0.7312 BOB
07 sept. 2025	1 BOB = 1.3676 TJS	1 TJS = 0.7312 BOB
08 sept. 2025	1 BOB = 1.3619 TJS	1 TJS = 0.7343 BOB
09 sept. 2025	1 BOB = 1.3618 TJS	1 TJS = 0.7343 BOB
10 sept. 2025	1 BOB = 1.3733 TJS	1 TJS = 0.7282 BOB
11 sept. 2025	1 BOB = 1.3726 TJS	1 TJS = 0.7285 BOB
12 sept. 2025	1 BOB = 1.3618 TJS	1 TJS = 0.7343 BOB
13 sept. 2025	1 BOB = 1.3618 TJS	1 TJS = 0.7343 BOB
14 sept. 2025	1 BOB = 1.3618 TJS	1 TJS = 0.7343 BOB
15 sept. 2025	1 BOB = 1.3653 TJS	1 TJS = 0.7324 BOB
16 sept. 2025	1 BOB = 1.3617 TJS	1 TJS = 0.7344 BOB
17 sept. 2025	1 BOB = 1.3617 TJS	1 TJS = 0.7344 BOB
18 sept. 2025	1 BOB = 1.3568 TJS	1 TJS = 0.737 BOB
19 sept. 2025	1 BOB = 1.3545 TJS	1 TJS = 0.7383 BOB
20 sept. 2025	1 BOB = 1.3545 TJS	1 TJS = 0.7383 BOB
21 sept. 2025	1 BOB = 1.3545 TJS	1 TJS = 0.7383 BOB
22 sept. 2025	1 BOB = 1.3516 TJS	1 TJS = 0.7399 BOB
23 sept. 2025	1 BOB = 1.3517 TJS	1 TJS = 0.7398 BOB
24 sept. 2025	1 BOB = 1.3567 TJS	1 TJS = 0.7371 BOB
25 sept. 2025	1 BOB = 1.3662 TJS	1 TJS = 0.732 BOB
26 sept. 2025	1 BOB = 1.3553 TJS	1 TJS = 0.7378 BOB
27 sept. 2025	1 BOB = 1.3553 TJS	1 TJS = 0.7378 BOB
28 sept. 2025	1 BOB = 1.3553 TJS	1 TJS = 0.7378 BOB
29 sept. 2025	1 BOB = 1.356 TJS	1 TJS = 0.7375 BOB
30 sept. 2025	1 BOB = 1.3466 TJS	1 TJS = 0.7426 BOB

Oct 2025

Data	BOB-TJS	TJS-BOB
01 oct. 2025	1 BOB = 1.3495 TJS	1 TJS = 0.741 BOB
02 oct. 2025	1 BOB = 1.3494 TJS	1 TJS = 0.7411 BOB
03 oct. 2025	1 BOB = 1.348 TJS	1 TJS = 0.7418 BOB
04 oct. 2025	1 BOB = 1.348 TJS	1 TJS = 0.7418 BOB
05 oct. 2025	1 BOB = 1.348 TJS	1 TJS = 0.7418 BOB
06 oct. 2025	1 BOB = 1.3453 TJS	1 TJS = 0.7433 BOB
07 oct. 2025	1 BOB = 1.3394 TJS	1 TJS = 0.7466 BOB
08 oct. 2025	1 BOB = 1.3459 TJS	1 TJS = 0.743 BOB
09 oct. 2025	1 BOB = 1.3459 TJS	1 TJS = 0.743 BOB
10 oct. 2025	1 BOB = 1.3364 TJS	1 TJS = 0.7483 BOB
11 oct. 2025	1 BOB = 1.3364 TJS	1 TJS = 0.7483 BOB
12 oct. 2025	1 BOB = 1.3364 TJS	1 TJS = 0.7483 BOB
13 oct. 2025	1 BOB = 1.3245 TJS	1 TJS = 0.755 BOB
14 oct. 2025	1 BOB = 1.3299 TJS	1 TJS = 0.7519 BOB
15 oct. 2025	1 BOB = 1.3358 TJS	1 TJS = 0.7486 BOB
16 oct. 2025	1 BOB = 1.3314 TJS	1 TJS = 0.7511 BOB
17 oct. 2025	1 BOB = 1.335 TJS	1 TJS = 0.7491 BOB
18 oct. 2025	1 BOB = 1.335 TJS	1 TJS = 0.7491 BOB
19 oct. 2025	1 BOB = 1.335 TJS	1 TJS = 0.7491 BOB
20 oct. 2025	1 BOB = 1.3315 TJS	1 TJS = 0.751 BOB
21 oct. 2025	1 BOB = 1.3278 TJS	1 TJS = 0.7531 BOB
22 oct. 2025	1 BOB = 1.335 TJS	1 TJS = 0.7491 BOB
23 oct. 2025	1 BOB = 1.3401 TJS	1 TJS = 0.7462 BOB
24 oct. 2025	1 BOB = 1.3496 TJS	1 TJS = 0.741 BOB
25 oct. 2025	1 BOB = 1.3496 TJS	1 TJS = 0.741 BOB
26 oct. 2025	1 BOB = 1.348 TJS	1 TJS = 0.7418 BOB
27 oct. 2025	1 BOB = 1.3357 TJS	1 TJS = 0.7487 BOB
28 oct. 2025	1 BOB = 1.3365 TJS	1 TJS = 0.7482 BOB
29 oct. 2025	1 BOB = 1.3329 TJS	1 TJS = 0.7503 BOB
30 oct. 2025	1 BOB = 1.3321 TJS	1 TJS = 0.7507 BOB
31 oct. 2025	1 BOB = 1.3328 TJS	1 TJS = 0.7503 BOB

Nov 2025

Data	BOB-TJS	TJS-BOB
01 nov. 2025	1 BOB = 1.3328 TJS	1 TJS = 0.7503 BOB
02 nov. 2025	1 BOB = 1.3328 TJS	1 TJS = 0.7503 BOB
03 nov. 2025	1 BOB = 1.3309 TJS	1 TJS = 0.7514 BOB
04 nov. 2025	1 BOB = 1.3357 TJS	1 TJS = 0.7487 BOB
05 nov. 2025	1 BOB = 1.3401 TJS	1 TJS = 0.7462 BOB
06 nov. 2025	1 BOB = 1.3358 TJS	1 TJS = 0.7486 BOB
07 nov. 2025	1 BOB = 1.3338 TJS	1 TJS = 0.7497 BOB
08 nov. 2025	1 BOB = 1.3338 TJS	1 TJS = 0.7497 BOB

Info schimb valutar BOB-TJS si TJS-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri