> Schimb Valutar 2025 - BOB-TJS si TJS-BOB

Schimb Valutar 2025 - BOB-TJS si TJS-BOB

Schimb valutar BOB-TJS si TJS-BOB

Verificati aici ratele de schimb pentru BOB-TJS si TJS-BOB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BOB = 1,5461 TJS

1 TJS = 0,6468 BOB

1An 2Ani 3Ani

BOB in TJSTJS in BOB

Jan 2025

Data	BOB-TJS	TJS-BOB
01 ian. 2025	1 BOB = 1.5716 TJS	1 TJS = 0.6363 BOB
02 ian. 2025	1 BOB = 1.5773 TJS	1 TJS = 0.634 BOB
03 ian. 2025	1 BOB = 1.581 TJS	1 TJS = 0.6325 BOB
04 ian. 2025	1 BOB = 1.5809 TJS	1 TJS = 0.6325 BOB
05 ian. 2025	1 BOB = 1.5809 TJS	1 TJS = 0.6325 BOB
06 ian. 2025	1 BOB = 1.5795 TJS	1 TJS = 0.6331 BOB
07 ian. 2025	1 BOB = 1.5817 TJS	1 TJS = 0.6322 BOB
08 ian. 2025	1 BOB = 1.5831 TJS	1 TJS = 0.6317 BOB
09 ian. 2025	1 BOB = 1.5818 TJS	1 TJS = 0.6322 BOB
10 ian. 2025	1 BOB = 1.579 TJS	1 TJS = 0.6333 BOB
11 ian. 2025	1 BOB = 1.579 TJS	1 TJS = 0.6333 BOB
12 ian. 2025	1 BOB = 1.579 TJS	1 TJS = 0.6333 BOB
13 ian. 2025	1 BOB = 1.5783 TJS	1 TJS = 0.6336 BOB
14 ian. 2025	1 BOB = 1.5817 TJS	1 TJS = 0.6322 BOB
15 ian. 2025	1 BOB = 1.5818 TJS	1 TJS = 0.6322 BOB
16 ian. 2025	1 BOB = 1.5773 TJS	1 TJS = 0.634 BOB
17 ian. 2025	1 BOB = 1.5796 TJS	1 TJS = 0.6331 BOB
18 ian. 2025	1 BOB = 1.5796 TJS	1 TJS = 0.6331 BOB
19 ian. 2025	1 BOB = 1.5796 TJS	1 TJS = 0.6331 BOB
20 ian. 2025	1 BOB = 1.5796 TJS	1 TJS = 0.6331 BOB
21 ian. 2025	1 BOB = 1.5775 TJS	1 TJS = 0.6339 BOB
22 ian. 2025	1 BOB = 1.5775 TJS	1 TJS = 0.6339 BOB
23 ian. 2025	1 BOB = 1.5839 TJS	1 TJS = 0.6314 BOB
24 ian. 2025	1 BOB = 1.5774 TJS	1 TJS = 0.634 BOB
25 ian. 2025	1 BOB = 1.5774 TJS	1 TJS = 0.634 BOB
26 ian. 2025	1 BOB = 1.5774 TJS	1 TJS = 0.634 BOB
27 ian. 2025	1 BOB = 1.5738 TJS	1 TJS = 0.6354 BOB
28 ian. 2025	1 BOB = 1.5797 TJS	1 TJS = 0.633 BOB
29 ian. 2025	1 BOB = 1.5775 TJS	1 TJS = 0.6339 BOB
30 ian. 2025	1 BOB = 1.5774 TJS	1 TJS = 0.634 BOB
31 ian. 2025	1 BOB = 1.5824 TJS	1 TJS = 0.6319 BOB

Feb 2025

Data	BOB-TJS	TJS-BOB
01 feb. 2025	1 BOB = 1.5824 TJS	1 TJS = 0.6319 BOB
02 feb. 2025	1 BOB = 1.5824 TJS	1 TJS = 0.6319 BOB
03 feb. 2025	1 BOB = 1.5739 TJS	1 TJS = 0.6354 BOB
04 feb. 2025	1 BOB = 1.5774 TJS	1 TJS = 0.634 BOB
05 feb. 2025	1 BOB = 1.5795 TJS	1 TJS = 0.6331 BOB
06 feb. 2025	1 BOB = 1.5797 TJS	1 TJS = 0.6331 BOB
07 feb. 2025	1 BOB = 1.5839 TJS	1 TJS = 0.6313 BOB
08 feb. 2025	1 BOB = 1.584 TJS	1 TJS = 0.6313 BOB
09 feb. 2025	1 BOB = 1.584 TJS	1 TJS = 0.6313 BOB
10 feb. 2025	1 BOB = 1.574 TJS	1 TJS = 0.6353 BOB
11 feb. 2025	1 BOB = 1.5773 TJS	1 TJS = 0.634 BOB
12 feb. 2025	1 BOB = 1.5811 TJS	1 TJS = 0.6325 BOB
13 feb. 2025	1 BOB = 1.5811 TJS	1 TJS = 0.6325 BOB
14 feb. 2025	1 BOB = 1.5797 TJS	1 TJS = 0.633 BOB
15 feb. 2025	1 BOB = 1.5797 TJS	1 TJS = 0.633 BOB
16 feb. 2025	1 BOB = 1.5797 TJS	1 TJS = 0.633 BOB
17 feb. 2025	1 BOB = 1.5718 TJS	1 TJS = 0.6362 BOB
18 feb. 2025	1 BOB = 1.5782 TJS	1 TJS = 0.6337 BOB
19 feb. 2025	1 BOB = 1.5795 TJS	1 TJS = 0.6331 BOB
20 feb. 2025	1 BOB = 1.5793 TJS	1 TJS = 0.6332 BOB
21 feb. 2025	1 BOB = 1.5775 TJS	1 TJS = 0.6339 BOB
22 feb. 2025	1 BOB = 1.5775 TJS	1 TJS = 0.6339 BOB
23 feb. 2025	1 BOB = 1.5775 TJS	1 TJS = 0.6339 BOB
24 feb. 2025	1 BOB = 1.5741 TJS	1 TJS = 0.6353 BOB
25 feb. 2025	1 BOB = 1.5796 TJS	1 TJS = 0.6331 BOB
26 feb. 2025	1 BOB = 1.5785 TJS	1 TJS = 0.6335 BOB
27 feb. 2025	1 BOB = 1.5759 TJS	1 TJS = 0.6345 BOB
28 feb. 2025	1 BOB = 1.5764 TJS	1 TJS = 0.6344 BOB

Mar 2025

Data	BOB-TJS	TJS-BOB
01 mar. 2025	1 BOB = 1.579 TJS	1 TJS = 0.6333 BOB
02 mar. 2025	1 BOB = 1.5751 TJS	1 TJS = 0.6349 BOB
03 mar. 2025	1 BOB = 1.5767 TJS	1 TJS = 0.6342 BOB
04 mar. 2025	1 BOB = 1.574 TJS	1 TJS = 0.6353 BOB
05 mar. 2025	1 BOB = 1.5774 TJS	1 TJS = 0.634 BOB
06 mar. 2025	1 BOB = 1.5775 TJS	1 TJS = 0.6339 BOB
07 mar. 2025	1 BOB = 1.5774 TJS	1 TJS = 0.6339 BOB
08 mar. 2025	1 BOB = 1.5762 TJS	1 TJS = 0.6344 BOB
09 mar. 2025	1 BOB = 1.5774 TJS	1 TJS = 0.6339 BOB
10 mar. 2025	1 BOB = 1.5741 TJS	1 TJS = 0.6353 BOB
11 mar. 2025	1 BOB = 1.5797 TJS	1 TJS = 0.633 BOB
12 mar. 2025	1 BOB = 1.5774 TJS	1 TJS = 0.634 BOB
13 mar. 2025	1 BOB = 1.5774 TJS	1 TJS = 0.634 BOB
14 mar. 2025	1 BOB = 1.5782 TJS	1 TJS = 0.6336 BOB
15 mar. 2025	1 BOB = 1.5774 TJS	1 TJS = 0.634 BOB
16 mar. 2025	1 BOB = 1.58 TJS	1 TJS = 0.6329 BOB
17 mar. 2025	1 BOB = 1.5818 TJS	1 TJS = 0.6322 BOB
18 mar. 2025	1 BOB = 1.5825 TJS	1 TJS = 0.6319 BOB
19 mar. 2025	1 BOB = 1.5778 TJS	1 TJS = 0.6338 BOB
20 mar. 2025	1 BOB = 1.5814 TJS	1 TJS = 0.6324 BOB
21 mar. 2025	1 BOB = 1.5787 TJS	1 TJS = 0.6334 BOB
22 mar. 2025	1 BOB = 1.581 TJS	1 TJS = 0.6325 BOB
23 mar. 2025	1 BOB = 1.5847 TJS	1 TJS = 0.631 BOB
24 mar. 2025	1 BOB = 1.5762 TJS	1 TJS = 0.6344 BOB
25 mar. 2025	1 BOB = 1.5792 TJS	1 TJS = 0.6332 BOB
26 mar. 2025	1 BOB = 1.5783 TJS	1 TJS = 0.6336 BOB
27 mar. 2025	1 BOB = 1.5817 TJS	1 TJS = 0.6322 BOB
28 mar. 2025	1 BOB = 1.576 TJS	1 TJS = 0.6345 BOB
29 mar. 2025	1 BOB = 1.5929 TJS	1 TJS = 0.6278 BOB
30 mar. 2025	1 BOB = 1.5898 TJS	1 TJS = 0.629 BOB
31 mar. 2025	1 BOB = 1.5673 TJS	1 TJS = 0.638 BOB

Apr 2025

Data	BOB-TJS	TJS-BOB
01 apr. 2025	1 BOB = 1.574 TJS	1 TJS = 0.6353 BOB
02 apr. 2025	1 BOB = 1.5796 TJS	1 TJS = 0.6331 BOB
03 apr. 2025	1 BOB = 1.5785 TJS	1 TJS = 0.6335 BOB
04 apr. 2025	1 BOB = 1.5753 TJS	1 TJS = 0.6348 BOB
05 apr. 2025	1 BOB = 1.5753 TJS	1 TJS = 0.6348 BOB
06 apr. 2025	1 BOB = 1.5753 TJS	1 TJS = 0.6348 BOB
07 apr. 2025	1 BOB = 1.5691 TJS	1 TJS = 0.6373 BOB
08 apr. 2025	1 BOB = 1.575 TJS	1 TJS = 0.6349 BOB
09 apr. 2025	1 BOB = 1.5724 TJS	1 TJS = 0.636 BOB
10 apr. 2025	1 BOB = 1.5709 TJS	1 TJS = 0.6366 BOB
11 apr. 2025	1 BOB = 1.5728 TJS	1 TJS = 0.6358 BOB
12 apr. 2025	1 BOB = 1.5723 TJS	1 TJS = 0.636 BOB
13 apr. 2025	1 BOB = 1.5756 TJS	1 TJS = 0.6347 BOB
14 apr. 2025	1 BOB = 1.5714 TJS	1 TJS = 0.6364 BOB
15 apr. 2025	1 BOB = 1.5688 TJS	1 TJS = 0.6374 BOB
16 apr. 2025	1 BOB = 1.5711 TJS	1 TJS = 0.6365 BOB
17 apr. 2025	1 BOB = 1.5541 TJS	1 TJS = 0.6434 BOB
18 apr. 2025	1 BOB = 1.5541 TJS	1 TJS = 0.6434 BOB
19 apr. 2025	1 BOB = 1.5541 TJS	1 TJS = 0.6434 BOB
20 apr. 2025	1 BOB = 1.5541 TJS	1 TJS = 0.6434 BOB
21 apr. 2025	1 BOB = 1.5541 TJS	1 TJS = 0.6434 BOB
22 apr. 2025	1 BOB = 1.5412 TJS	1 TJS = 0.6488 BOB
23 apr. 2025	1 BOB = 1.5412 TJS	1 TJS = 0.6488 BOB
24 apr. 2025	1 BOB = 1.5377 TJS	1 TJS = 0.6503 BOB
25 apr. 2025	1 BOB = 1.5311 TJS	1 TJS = 0.6531 BOB
26 apr. 2025	1 BOB = 1.5311 TJS	1 TJS = 0.6531 BOB
27 apr. 2025	1 BOB = 1.5311 TJS	1 TJS = 0.6531 BOB
28 apr. 2025	1 BOB = 1.5235 TJS	1 TJS = 0.6564 BOB
29 apr. 2025	1 BOB = 1.5283 TJS	1 TJS = 0.6543 BOB
30 apr. 2025	1 BOB = 1.5253 TJS	1 TJS = 0.6556 BOB

May 2025

Data	BOB-TJS	TJS-BOB
01 mai 2025	1 BOB = 1.5253 TJS	1 TJS = 0.6556 BOB
02 mai 2025	1 BOB = 1.4978 TJS	1 TJS = 0.6677 BOB
03 mai 2025	1 BOB = 1.4978 TJS	1 TJS = 0.6676 BOB
04 mai 2025	1 BOB = 1.4978 TJS	1 TJS = 0.6676 BOB
05 mai 2025	1 BOB = 1.5019 TJS	1 TJS = 0.6658 BOB
06 mai 2025	1 BOB = 1.496 TJS	1 TJS = 0.6685 BOB
07 mai 2025	1 BOB = 1.5014 TJS	1 TJS = 0.6661 BOB
08 mai 2025	1 BOB = 1.4944 TJS	1 TJS = 0.6692 BOB
09 mai 2025	1 BOB = 1.4978 TJS	1 TJS = 0.6676 BOB
10 mai 2025	1 BOB = 1.4978 TJS	1 TJS = 0.6676 BOB
11 mai 2025	1 BOB = 1.4978 TJS	1 TJS = 0.6676 BOB
12 mai 2025	1 BOB = 1.5025 TJS	1 TJS = 0.6656 BOB
13 mai 2025	1 BOB = 1.5007 TJS	1 TJS = 0.6663 BOB
14 mai 2025	1 BOB = 1.4999 TJS	1 TJS = 0.6667 BOB
15 mai 2025	1 BOB = 1.4986 TJS	1 TJS = 0.6673 BOB
16 mai 2025	1 BOB = 1.492 TJS	1 TJS = 0.6702 BOB
17 mai 2025	1 BOB = 1.492 TJS	1 TJS = 0.6702 BOB
18 mai 2025	1 BOB = 1.492 TJS	1 TJS = 0.6702 BOB
19 mai 2025	1 BOB = 1.4911 TJS	1 TJS = 0.6707 BOB
20 mai 2025	1 BOB = 1.4863 TJS	1 TJS = 0.6728 BOB
21 mai 2025	1 BOB = 1.487 TJS	1 TJS = 0.6725 BOB
22 mai 2025	1 BOB = 1.4738 TJS	1 TJS = 0.6785 BOB
23 mai 2025	1 BOB = 1.4833 TJS	1 TJS = 0.6742 BOB
24 mai 2025	1 BOB = 1.4833 TJS	1 TJS = 0.6742 BOB
25 mai 2025	1 BOB = 1.4833 TJS	1 TJS = 0.6742 BOB
26 mai 2025	1 BOB = 1.4652 TJS	1 TJS = 0.6825 BOB
27 mai 2025	1 BOB = 1.4587 TJS	1 TJS = 0.6856 BOB
28 mai 2025	1 BOB = 1.4436 TJS	1 TJS = 0.6927 BOB
29 mai 2025	1 BOB = 1.4436 TJS	1 TJS = 0.6927 BOB
30 mai 2025	1 BOB = 1.4474 TJS	1 TJS = 0.6909 BOB
31 mai 2025	1 BOB = 1.4474 TJS	1 TJS = 0.6909 BOB

Jun 2025

Data	BOB-TJS	TJS-BOB
01 iun. 2025	1 BOB = 1.4474 TJS	1 TJS = 0.6909 BOB
02 iun. 2025	1 BOB = 1.4421 TJS	1 TJS = 0.6934 BOB
03 iun. 2025	1 BOB = 1.4327 TJS	1 TJS = 0.698 BOB
04 iun. 2025	1 BOB = 1.4328 TJS	1 TJS = 0.698 BOB
05 iun. 2025	1 BOB = 1.4313 TJS	1 TJS = 0.6987 BOB
06 iun. 2025	1 BOB = 1.4307 TJS	1 TJS = 0.6989 BOB
07 iun. 2025	1 BOB = 1.4307 TJS	1 TJS = 0.6989 BOB
08 iun. 2025	1 BOB = 1.4307 TJS	1 TJS = 0.6989 BOB
09 iun. 2025	1 BOB = 1.4342 TJS	1 TJS = 0.6973 BOB
10 iun. 2025	1 BOB = 1.4435 TJS	1 TJS = 0.6928 BOB
11 iun. 2025	1 BOB = 1.4472 TJS	1 TJS = 0.691 BOB
12 iun. 2025	1 BOB = 1.4667 TJS	1 TJS = 0.6818 BOB
13 iun. 2025	1 BOB = 1.4616 TJS	1 TJS = 0.6842 BOB
14 iun. 2025	1 BOB = 1.4616 TJS	1 TJS = 0.6842 BOB

Info schimb valutar BOB-TJS si TJS-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri