> Schimb Valutar 2025 - BOB-THB si THB-BOB

Schimb Valutar 2025 - BOB-THB si THB-BOB

Schimb valutar BOB-THB si THB-BOB

Verificati aici ratele de schimb pentru BOB-THB si THB-BOB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BOB = 4,864 THB

1 THB = 0,2056 BOB

1An 2Ani 3Ani

BOB in THBTHB in BOB

Jan 2025

Data	BOB-THB	THB-BOB
01 ian. 2025	1 BOB = 4.9289 THB	1 THB = 0.2029 BOB
02 ian. 2025	1 BOB = 4.9546 THB	1 THB = 0.2018 BOB
03 ian. 2025	1 BOB = 4.9812 THB	1 THB = 0.2008 BOB
04 ian. 2025	1 BOB = 5.0038 THB	1 THB = 0.1998 BOB
05 ian. 2025	1 BOB = 5.0038 THB	1 THB = 0.1998 BOB
06 ian. 2025	1 BOB = 4.9707 THB	1 THB = 0.2012 BOB
07 ian. 2025	1 BOB = 4.9883 THB	1 THB = 0.2005 BOB
08 ian. 2025	1 BOB = 5.0164 THB	1 THB = 0.1993 BOB
09 ian. 2025	1 BOB = 5.009 THB	1 THB = 0.1996 BOB
10 ian. 2025	1 BOB = 5.005 THB	1 THB = 0.1998 BOB
11 ian. 2025	1 BOB = 5.004 THB	1 THB = 0.1998 BOB
12 ian. 2025	1 BOB = 5.004 THB	1 THB = 0.1998 BOB
13 ian. 2025	1 BOB = 5.0161 THB	1 THB = 0.1994 BOB
14 ian. 2025	1 BOB = 5.0267 THB	1 THB = 0.1989 BOB
15 ian. 2025	1 BOB = 5.022 THB	1 THB = 0.1991 BOB
16 ian. 2025	1 BOB = 5.0025 THB	1 THB = 0.1999 BOB
17 ian. 2025	1 BOB = 4.987 THB	1 THB = 0.2005 BOB
18 ian. 2025	1 BOB = 4.9944 THB	1 THB = 0.2002 BOB
19 ian. 2025	1 BOB = 4.9944 THB	1 THB = 0.2002 BOB
20 ian. 2025	1 BOB = 4.964 THB	1 THB = 0.2014 BOB
21 ian. 2025	1 BOB = 4.9284 THB	1 THB = 0.2029 BOB
22 ian. 2025	1 BOB = 4.9222 THB	1 THB = 0.2032 BOB
23 ian. 2025	1 BOB = 4.9208 THB	1 THB = 0.2032 BOB
24 ian. 2025	1 BOB = 4.8702 THB	1 THB = 0.2053 BOB
25 ian. 2025	1 BOB = 4.8699 THB	1 THB = 0.2053 BOB
26 ian. 2025	1 BOB = 4.8699 THB	1 THB = 0.2053 BOB
27 ian. 2025	1 BOB = 4.85 THB	1 THB = 0.2062 BOB
28 ian. 2025	1 BOB = 4.901 THB	1 THB = 0.204 BOB
29 ian. 2025	1 BOB = 4.8834 THB	1 THB = 0.2048 BOB
30 ian. 2025	1 BOB = 4.8811 THB	1 THB = 0.2049 BOB
31 ian. 2025	1 BOB = 4.8661 THB	1 THB = 0.2055 BOB

Feb 2025

Data	BOB-THB	THB-BOB
01 feb. 2025	1 BOB = 4.8917 THB	1 THB = 0.2044 BOB
02 feb. 2025	1 BOB = 4.8843 THB	1 THB = 0.2047 BOB
03 feb. 2025	1 BOB = 4.9057 THB	1 THB = 0.2038 BOB
04 feb. 2025	1 BOB = 4.8966 THB	1 THB = 0.2042 BOB
05 feb. 2025	1 BOB = 4.8553 THB	1 THB = 0.206 BOB
06 feb. 2025	1 BOB = 4.8831 THB	1 THB = 0.2048 BOB
07 feb. 2025	1 BOB = 4.8674 THB	1 THB = 0.2054 BOB
08 feb. 2025	1 BOB = 4.8832 THB	1 THB = 0.2048 BOB
09 feb. 2025	1 BOB = 4.8832 THB	1 THB = 0.2048 BOB
10 feb. 2025	1 BOB = 4.8889 THB	1 THB = 0.2045 BOB
11 feb. 2025	1 BOB = 4.9296 THB	1 THB = 0.2029 BOB
12 feb. 2025	1 BOB = 4.9385 THB	1 THB = 0.2025 BOB
13 feb. 2025	1 BOB = 4.9164 THB	1 THB = 0.2034 BOB
14 feb. 2025	1 BOB = 4.8677 THB	1 THB = 0.2054 BOB
15 feb. 2025	1 BOB = 4.897 THB	1 THB = 0.2042 BOB
16 feb. 2025	1 BOB = 4.897 THB	1 THB = 0.2042 BOB
17 feb. 2025	1 BOB = 4.8619 THB	1 THB = 0.2057 BOB
18 feb. 2025	1 BOB = 4.8711 THB	1 THB = 0.2053 BOB
19 feb. 2025	1 BOB = 4.8819 THB	1 THB = 0.2048 BOB
20 feb. 2025	1 BOB = 4.8893 THB	1 THB = 0.2045 BOB
21 feb. 2025	1 BOB = 4.8615 THB	1 THB = 0.2057 BOB
22 feb. 2025	1 BOB = 4.8556 THB	1 THB = 0.2059 BOB
23 feb. 2025	1 BOB = 4.8556 THB	1 THB = 0.2059 BOB
24 feb. 2025	1 BOB = 4.8404 THB	1 THB = 0.2066 BOB
25 feb. 2025	1 BOB = 4.8858 THB	1 THB = 0.2047 BOB
26 feb. 2025	1 BOB = 4.8952 THB	1 THB = 0.2043 BOB
27 feb. 2025	1 BOB = 4.9096 THB	1 THB = 0.2037 BOB
28 feb. 2025	1 BOB = 4.9328 THB	1 THB = 0.2027 BOB

Mar 2025

Data	BOB-THB	THB-BOB
01 mar. 2025	1 BOB = 4.9598 THB	1 THB = 0.2016 BOB
02 mar. 2025	1 BOB = 4.9432 THB	1 THB = 0.2023 BOB
03 mar. 2025	1 BOB = 4.9414 THB	1 THB = 0.2024 BOB
04 mar. 2025	1 BOB = 4.8675 THB	1 THB = 0.2054 BOB
05 mar. 2025	1 BOB = 4.8823 THB	1 THB = 0.2048 BOB
06 mar. 2025	1 BOB = 4.88 THB	1 THB = 0.2049 BOB
07 mar. 2025	1 BOB = 4.8625 THB	1 THB = 0.2057 BOB
08 mar. 2025	1 BOB = 4.8655 THB	1 THB = 0.2055 BOB
09 mar. 2025	1 BOB = 4.8792 THB	1 THB = 0.2049 BOB
10 mar. 2025	1 BOB = 4.8509 THB	1 THB = 0.2061 BOB
11 mar. 2025	1 BOB = 4.9015 THB	1 THB = 0.204 BOB
12 mar. 2025	1 BOB = 4.8895 THB	1 THB = 0.2045 BOB
13 mar. 2025	1 BOB = 4.8892 THB	1 THB = 0.2045 BOB
14 mar. 2025	1 BOB = 4.8813 THB	1 THB = 0.2049 BOB
15 mar. 2025	1 BOB = 4.8783 THB	1 THB = 0.205 BOB
16 mar. 2025	1 BOB = 4.8603 THB	1 THB = 0.2058 BOB
17 mar. 2025	1 BOB = 4.8656 THB	1 THB = 0.2055 BOB
18 mar. 2025	1 BOB = 4.8618 THB	1 THB = 0.2057 BOB
19 mar. 2025	1 BOB = 4.8649 THB	1 THB = 0.2056 BOB
20 mar. 2025	1 BOB = 4.8737 THB	1 THB = 0.2052 BOB
21 mar. 2025	1 BOB = 4.8851 THB	1 THB = 0.2047 BOB
22 mar. 2025	1 BOB = 4.9203 THB	1 THB = 0.2032 BOB
23 mar. 2025	1 BOB = 4.8969 THB	1 THB = 0.2042 BOB
24 mar. 2025	1 BOB = 4.8709 THB	1 THB = 0.2053 BOB
25 mar. 2025	1 BOB = 4.9205 THB	1 THB = 0.2032 BOB
26 mar. 2025	1 BOB = 4.9145 THB	1 THB = 0.2035 BOB
27 mar. 2025	1 BOB = 4.9057 THB	1 THB = 0.2038 BOB
28 mar. 2025	1 BOB = 4.9207 THB	1 THB = 0.2032 BOB
29 mar. 2025	1 BOB = 4.962 THB	1 THB = 0.2015 BOB
30 mar. 2025	1 BOB = 4.9583 THB	1 THB = 0.2017 BOB
31 mar. 2025	1 BOB = 4.8875 THB	1 THB = 0.2046 BOB

Apr 2025

Data	BOB-THB	THB-BOB
01 apr. 2025	1 BOB = 4.906 THB	1 THB = 0.2038 BOB
02 apr. 2025	1 BOB = 4.9501 THB	1 THB = 0.202 BOB
03 apr. 2025	1 BOB = 4.9366 THB	1 THB = 0.2026 BOB
04 apr. 2025	1 BOB = 4.9521 THB	1 THB = 0.2019 BOB
05 apr. 2025	1 BOB = 4.9494 THB	1 THB = 0.202 BOB
06 apr. 2025	1 BOB = 4.9494 THB	1 THB = 0.202 BOB
07 apr. 2025	1 BOB = 4.988 THB	1 THB = 0.2005 BOB
08 apr. 2025	1 BOB = 5.0339 THB	1 THB = 0.1987 BOB
09 apr. 2025	1 BOB = 5.0044 THB	1 THB = 0.1998 BOB
10 apr. 2025	1 BOB = 4.9712 THB	1 THB = 0.2012 BOB
11 apr. 2025	1 BOB = 4.9006 THB	1 THB = 0.2041 BOB
12 apr. 2025	1 BOB = 4.8583 THB	1 THB = 0.2058 BOB
13 apr. 2025	1 BOB = 4.8429 THB	1 THB = 0.2065 BOB
14 apr. 2025	1 BOB = 4.8242 THB	1 THB = 0.2073 BOB
15 apr. 2025	1 BOB = 4.8529 THB	1 THB = 0.2061 BOB
16 apr. 2025	1 BOB = 4.8603 THB	1 THB = 0.2057 BOB
17 apr. 2025	1 BOB = 4.8151 THB	1 THB = 0.2077 BOB
18 apr. 2025	1 BOB = 4.8283 THB	1 THB = 0.2071 BOB
19 apr. 2025	1 BOB = 4.8283 THB	1 THB = 0.2071 BOB
20 apr. 2025	1 BOB = 4.8283 THB	1 THB = 0.2071 BOB
21 apr. 2025	1 BOB = 4.8283 THB	1 THB = 0.2071 BOB
22 apr. 2025	1 BOB = 4.8104 THB	1 THB = 0.2079 BOB
23 apr. 2025	1 BOB = 4.8287 THB	1 THB = 0.2071 BOB
24 apr. 2025	1 BOB = 4.8431 THB	1 THB = 0.2065 BOB
25 apr. 2025	1 BOB = 4.8562 THB	1 THB = 0.2059 BOB
26 apr. 2025	1 BOB = 4.8497 THB	1 THB = 0.2062 BOB
27 apr. 2025	1 BOB = 4.8497 THB	1 THB = 0.2062 BOB
28 apr. 2025	1 BOB = 4.8459 THB	1 THB = 0.2064 BOB
29 apr. 2025	1 BOB = 4.8358 THB	1 THB = 0.2068 BOB
30 apr. 2025	1 BOB = 4.8388 THB	1 THB = 0.2067 BOB

May 2025

Data	BOB-THB	THB-BOB
01 mai 2025	1 BOB = 4.8292 THB	1 THB = 0.2071 BOB
02 mai 2025	1 BOB = 4.7744 THB	1 THB = 0.2094 BOB
03 mai 2025	1 BOB = 4.7766 THB	1 THB = 0.2094 BOB
04 mai 2025	1 BOB = 4.7766 THB	1 THB = 0.2094 BOB
05 mai 2025	1 BOB = 4.7553 THB	1 THB = 0.2103 BOB
06 mai 2025	1 BOB = 4.7087 THB	1 THB = 0.2124 BOB
07 mai 2025	1 BOB = 4.7263 THB	1 THB = 0.2116 BOB
08 mai 2025	1 BOB = 4.7544 THB	1 THB = 0.2103 BOB
09 mai 2025	1 BOB = 4.7791 THB	1 THB = 0.2092 BOB
10 mai 2025	1 BOB = 4.7718 THB	1 THB = 0.2096 BOB
11 mai 2025	1 BOB = 4.7718 THB	1 THB = 0.2096 BOB
12 mai 2025	1 BOB = 4.8333 THB	1 THB = 0.2069 BOB
13 mai 2025	1 BOB = 4.8102 THB	1 THB = 0.2079 BOB
14 mai 2025	1 BOB = 4.8045 THB	1 THB = 0.2081 BOB
15 mai 2025	1 BOB = 4.8184 THB	1 THB = 0.2075 BOB
16 mai 2025	1 BOB = 4.8232 THB	1 THB = 0.2073 BOB
17 mai 2025	1 BOB = 4.81 THB	1 THB = 0.2079 BOB
18 mai 2025	1 BOB = 4.81 THB	1 THB = 0.2079 BOB
19 mai 2025	1 BOB = 4.7715 THB	1 THB = 0.2096 BOB
20 mai 2025	1 BOB = 4.7853 THB	1 THB = 0.209 BOB
21 mai 2025	1 BOB = 4.7462 THB	1 THB = 0.2107 BOB
22 mai 2025	1 BOB = 4.7594 THB	1 THB = 0.2101 BOB
23 mai 2025	1 BOB = 4.7189 THB	1 THB = 0.2119 BOB
24 mai 2025	1 BOB = 4.7113 THB	1 THB = 0.2123 BOB
25 mai 2025	1 BOB = 4.7113 THB	1 THB = 0.2123 BOB
26 mai 2025	1 BOB = 4.7161 THB	1 THB = 0.212 BOB
27 mai 2025	1 BOB = 4.7419 THB	1 THB = 0.2109 BOB
28 mai 2025	1 BOB = 4.7226 THB	1 THB = 0.2117 BOB
29 mai 2025	1 BOB = 4.73 THB	1 THB = 0.2114 BOB
30 mai 2025	1 BOB = 4.7555 THB	1 THB = 0.2103 BOB
31 mai 2025	1 BOB = 4.7503 THB	1 THB = 0.2105 BOB

Jun 2025

Data	BOB-THB	THB-BOB
01 iun. 2025	1 BOB = 4.7503 THB	1 THB = 0.2105 BOB
02 iun. 2025	1 BOB = 4.6971 THB	1 THB = 0.2129 BOB
03 iun. 2025	1 BOB = 4.7162 THB	1 THB = 0.212 BOB
04 iun. 2025	1 BOB = 4.7361 THB	1 THB = 0.2111 BOB
05 iun. 2025	1 BOB = 4.7033 THB	1 THB = 0.2126 BOB
06 iun. 2025	1 BOB = 4.7199 THB	1 THB = 0.2119 BOB
07 iun. 2025	1 BOB = 4.7352 THB	1 THB = 0.2112 BOB
08 iun. 2025	1 BOB = 4.7352 THB	1 THB = 0.2112 BOB
09 iun. 2025	1 BOB = 4.7338 THB	1 THB = 0.2112 BOB
10 iun. 2025	1 BOB = 4.7249 THB	1 THB = 0.2116 BOB
11 iun. 2025	1 BOB = 4.7267 THB	1 THB = 0.2116 BOB
12 iun. 2025	1 BOB = 4.6979 THB	1 THB = 0.2129 BOB
13 iun. 2025	1 BOB = 4.6936 THB	1 THB = 0.2131 BOB
14 iun. 2025	1 BOB = 4.7685 THB	1 THB = 0.2097 BOB

Info schimb valutar BOB-THB si THB-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Thailanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri