> Schimb Valutar 2026 - BOB-SZL si SZL-BOB

Schimb Valutar 2026 - BOB-SZL si SZL-BOB

Schimb valutar BOB-SZL si SZL-BOB

Verificati aici ratele de schimb pentru BOB-SZL si SZL-BOB pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BOB = 2,3766 SZL

1 SZL = 0,4208 BOB

1An 2Ani 3Ani

BOB in SZLSZL in BOB

Jan 2026

Data	BOB-SZL	SZL-BOB
01 ian. 2026	1 BOB = 2.3897 SZL	1 SZL = 0.4185 BOB
02 ian. 2026	1 BOB = 2.3893 SZL	1 SZL = 0.4185 BOB
03 ian. 2026	1 BOB = 2.3893 SZL	1 SZL = 0.4185 BOB
04 ian. 2026	1 BOB = 2.3893 SZL	1 SZL = 0.4185 BOB
05 ian. 2026	1 BOB = 2.3733 SZL	1 SZL = 0.4214 BOB
06 ian. 2026	1 BOB = 2.3661 SZL	1 SZL = 0.4226 BOB
07 ian. 2026	1 BOB = 2.3716 SZL	1 SZL = 0.4216 BOB
08 ian. 2026	1 BOB = 2.3786 SZL	1 SZL = 0.4204 BOB
09 ian. 2026	1 BOB = 2.3892 SZL	1 SZL = 0.4185 BOB
10 ian. 2026	1 BOB = 2.3858 SZL	1 SZL = 0.4192 BOB
11 ian. 2026	1 BOB = 2.3907 SZL	1 SZL = 0.4183 BOB
12 ian. 2026	1 BOB = 2.3678 SZL	1 SZL = 0.4223 BOB
13 ian. 2026	1 BOB = 2.3772 SZL	1 SZL = 0.4207 BOB
14 ian. 2026	1 BOB = 2.3737 SZL	1 SZL = 0.4213 BOB
15 ian. 2026	1 BOB = 2.3676 SZL	1 SZL = 0.4224 BOB
16 ian. 2026	1 BOB = 2.3703 SZL	1 SZL = 0.4219 BOB
17 ian. 2026	1 BOB = 2.3703 SZL	1 SZL = 0.4219 BOB
18 ian. 2026	1 BOB = 2.3703 SZL	1 SZL = 0.4219 BOB
19 ian. 2026	1 BOB = 2.3752 SZL	1 SZL = 0.421 BOB
20 ian. 2026	1 BOB = 2.3788 SZL	1 SZL = 0.4204 BOB
21 ian. 2026	1 BOB = 2.3668 SZL	1 SZL = 0.4225 BOB
22 ian. 2026	1 BOB = 2.3414 SZL	1 SZL = 0.4271 BOB
23 ian. 2026	1 BOB = 2.3351 SZL	1 SZL = 0.4282 BOB
24 ian. 2026	1 BOB = 2.3351 SZL	1 SZL = 0.4282 BOB
25 ian. 2026	1 BOB = 2.3351 SZL	1 SZL = 0.4282 BOB
26 ian. 2026	1 BOB = 2.3138 SZL	1 SZL = 0.4322 BOB
27 ian. 2026	1 BOB = 2.3199 SZL	1 SZL = 0.4311 BOB
28 ian. 2026	1 BOB = 2.3001 SZL	1 SZL = 0.4348 BOB
29 ian. 2026	1 BOB = 2.3001 SZL	1 SZL = 0.4348 BOB
30 ian. 2026	1 BOB = 2.297 SZL	1 SZL = 0.4353 BOB
31 ian. 2026	1 BOB = 2.3178 SZL	1 SZL = 0.4314 BOB

Feb 2026

Data	BOB-SZL	SZL-BOB
01 feb. 2026	1 BOB = 2.2971 SZL	1 SZL = 0.4353 BOB
02 feb. 2026	1 BOB = 2.3075 SZL	1 SZL = 0.4334 BOB
03 feb. 2026	1 BOB = 2.3188 SZL	1 SZL = 0.4313 BOB
04 feb. 2026	1 BOB = 2.3127 SZL	1 SZL = 0.4324 BOB
05 feb. 2026	1 BOB = 2.337 SZL	1 SZL = 0.4279 BOB
06 feb. 2026	1 BOB = 2.3342 SZL	1 SZL = 0.4284 BOB
07 feb. 2026	1 BOB = 2.3342 SZL	1 SZL = 0.4284 BOB
08 feb. 2026	1 BOB = 2.3342 SZL	1 SZL = 0.4284 BOB
09 feb. 2026	1 BOB = 2.3135 SZL	1 SZL = 0.4322 BOB
10 feb. 2026	1 BOB = 2.3031 SZL	1 SZL = 0.4342 BOB
11 feb. 2026	1 BOB = 2.2971 SZL	1 SZL = 0.4353 BOB
12 feb. 2026	1 BOB = 2.2973 SZL	1 SZL = 0.4353 BOB
13 feb. 2026	1 BOB = 2.322 SZL	1 SZL = 0.4307 BOB
14 feb. 2026	1 BOB = 2.3221 SZL	1 SZL = 0.4306 BOB
15 feb. 2026	1 BOB = 2.3221 SZL	1 SZL = 0.4306 BOB
16 feb. 2026	1 BOB = 2.3015 SZL	1 SZL = 0.4345 BOB
17 feb. 2026	1 BOB = 2.3168 SZL	1 SZL = 0.4316 BOB
18 feb. 2026	1 BOB = 2.3167 SZL	1 SZL = 0.4316 BOB
19 feb. 2026	1 BOB = 2.3427 SZL	1 SZL = 0.4269 BOB
20 feb. 2026	1 BOB = 2.3307 SZL	1 SZL = 0.429 BOB
21 feb. 2026	1 BOB = 2.3307 SZL	1 SZL = 0.4291 BOB
22 feb. 2026	1 BOB = 2.3307 SZL	1 SZL = 0.4291 BOB
23 feb. 2026	1 BOB = 2.3307 SZL	1 SZL = 0.4291 BOB
24 feb. 2026	1 BOB = 2.3157 SZL	1 SZL = 0.4318 BOB
25 feb. 2026	1 BOB = 2.301 SZL	1 SZL = 0.4346 BOB
26 feb. 2026	1 BOB = 2.2983 SZL	1 SZL = 0.4351 BOB
27 feb. 2026	1 BOB = 2.3024 SZL	1 SZL = 0.4343 BOB
28 feb. 2026	1 BOB = 2.3024 SZL	1 SZL = 0.4343 BOB

Mar 2026

Data	BOB-SZL	SZL-BOB
01 mar. 2026	1 BOB = 2.3024 SZL	1 SZL = 0.4343 BOB
02 mar. 2026	1 BOB = 2.3185 SZL	1 SZL = 0.4313 BOB
03 mar. 2026	1 BOB = 2.3699 SZL	1 SZL = 0.422 BOB
04 mar. 2026	1 BOB = 2.3697 SZL	1 SZL = 0.422 BOB
05 mar. 2026	1 BOB = 2.3887 SZL	1 SZL = 0.4186 BOB
06 mar. 2026	1 BOB = 2.4211 SZL	1 SZL = 0.413 BOB
07 mar. 2026	1 BOB = 2.4213 SZL	1 SZL = 0.413 BOB
08 mar. 2026	1 BOB = 2.4213 SZL	1 SZL = 0.413 BOB
09 mar. 2026	1 BOB = 2.4194 SZL	1 SZL = 0.4133 BOB
10 mar. 2026	1 BOB = 2.3562 SZL	1 SZL = 0.4244 BOB
11 mar. 2026	1 BOB = 2.3711 SZL	1 SZL = 0.4217 BOB
12 mar. 2026	1 BOB = 2.3915 SZL	1 SZL = 0.4182 BOB
13 mar. 2026	1 BOB = 2.4295 SZL	1 SZL = 0.4116 BOB
14 mar. 2026	1 BOB = 2.4298 SZL	1 SZL = 0.4116 BOB
15 mar. 2026	1 BOB = 2.4298 SZL	1 SZL = 0.4116 BOB
16 mar. 2026	1 BOB = 2.4241 SZL	1 SZL = 0.4125 BOB
17 mar. 2026	1 BOB = 2.4214 SZL	1 SZL = 0.413 BOB
18 mar. 2026	1 BOB = 2.4161 SZL	1 SZL = 0.4139 BOB
19 mar. 2026	1 BOB = 2.4389 SZL	1 SZL = 0.41 BOB
20 mar. 2026	1 BOB = 2.4421 SZL	1 SZL = 0.4095 BOB
21 mar. 2026	1 BOB = 2.4421 SZL	1 SZL = 0.4095 BOB
22 mar. 2026	1 BOB = 2.4421 SZL	1 SZL = 0.4095 BOB
23 mar. 2026	1 BOB = 2.4528 SZL	1 SZL = 0.4077 BOB
24 mar. 2026	1 BOB = 2.4615 SZL	1 SZL = 0.4063 BOB
25 mar. 2026	1 BOB = 2.4391 SZL	1 SZL = 0.41 BOB
26 mar. 2026	1 BOB = 2.4696 SZL	1 SZL = 0.4049 BOB
27 mar. 2026	1 BOB = 2.4758 SZL	1 SZL = 0.4039 BOB
28 mar. 2026	1 BOB = 2.4741 SZL	1 SZL = 0.4042 BOB
29 mar. 2026	1 BOB = 2.4758 SZL	1 SZL = 0.4039 BOB
30 mar. 2026	1 BOB = 2.4783 SZL	1 SZL = 0.4035 BOB
31 mar. 2026	1 BOB = 2.4819 SZL	1 SZL = 0.4029 BOB

Apr 2026

Data	BOB-SZL	SZL-BOB
01 apr. 2026	1 BOB = 2.4298 SZL	1 SZL = 0.4116 BOB
02 apr. 2026	1 BOB = 2.458 SZL	1 SZL = 0.4068 BOB
03 apr. 2026	1 BOB = 2.4582 SZL	1 SZL = 0.4068 BOB
04 apr. 2026	1 BOB = 2.4582 SZL	1 SZL = 0.4068 BOB
05 apr. 2026	1 BOB = 2.4582 SZL	1 SZL = 0.4068 BOB
06 apr. 2026	1 BOB = 2.4582 SZL	1 SZL = 0.4068 BOB
07 apr. 2026	1 BOB = 2.445 SZL	1 SZL = 0.409 BOB
08 apr. 2026	1 BOB = 2.3752 SZL	1 SZL = 0.421 BOB
09 apr. 2026	1 BOB = 2.385 SZL	1 SZL = 0.4193 BOB
10 apr. 2026	1 BOB = 2.3748 SZL	1 SZL = 0.4211 BOB
11 apr. 2026	1 BOB = 2.3748 SZL	1 SZL = 0.4211 BOB
12 apr. 2026	1 BOB = 2.3748 SZL	1 SZL = 0.4211 BOB
13 apr. 2026	1 BOB = 2.3902 SZL	1 SZL = 0.4184 BOB
14 apr. 2026	1 BOB = 2.369 SZL	1 SZL = 0.4221 BOB
15 apr. 2026	1 BOB = 2.3729 SZL	1 SZL = 0.4214 BOB
16 apr. 2026	1 BOB = 2.3729 SZL	1 SZL = 0.4214 BOB
17 apr. 2026	1 BOB = 2.3713 SZL	1 SZL = 0.4217 BOB
18 apr. 2026	1 BOB = 2.3713 SZL	1 SZL = 0.4217 BOB
19 apr. 2026	1 BOB = 2.3713 SZL	1 SZL = 0.4217 BOB
20 apr. 2026	1 BOB = 2.3607 SZL	1 SZL = 0.4236 BOB
21 apr. 2026	1 BOB = 2.3686 SZL	1 SZL = 0.4222 BOB
22 apr. 2026	1 BOB = 2.3781 SZL	1 SZL = 0.4205 BOB
23 apr. 2026	1 BOB = 2.3781 SZL	1 SZL = 0.4205 BOB
24 apr. 2026	1 BOB = 2.4055 SZL	1 SZL = 0.4157 BOB
25 apr. 2026	1 BOB = 2.4021 SZL	1 SZL = 0.4163 BOB
26 apr. 2026	1 BOB = 2.4055 SZL	1 SZL = 0.4157 BOB
27 apr. 2026	1 BOB = 2.3829 SZL	1 SZL = 0.4197 BOB
28 apr. 2026	1 BOB = 2.399 SZL	1 SZL = 0.4168 BOB
29 apr. 2026	1 BOB = 2.3991 SZL	1 SZL = 0.4168 BOB
30 apr. 2026	1 BOB = 2.4267 SZL	1 SZL = 0.4121 BOB

May 2026

Data	BOB-SZL	SZL-BOB
01 mai 2026	1 BOB = 2.4105 SZL	1 SZL = 0.4149 BOB
02 mai 2026	1 BOB = 2.4106 SZL	1 SZL = 0.4148 BOB
03 mai 2026	1 BOB = 2.4106 SZL	1 SZL = 0.4148 BOB
04 mai 2026	1 BOB = 2.4114 SZL	1 SZL = 0.4147 BOB
05 mai 2026	1 BOB = 2.4216 SZL	1 SZL = 0.413 BOB
06 mai 2026	1 BOB = 2.3583 SZL	1 SZL = 0.424 BOB
07 mai 2026	1 BOB = 2.3604 SZL	1 SZL = 0.4236 BOB
08 mai 2026	1 BOB = 2.3726 SZL	1 SZL = 0.4215 BOB
09 mai 2026	1 BOB = 2.3726 SZL	1 SZL = 0.4215 BOB
10 mai 2026	1 BOB = 2.3726 SZL	1 SZL = 0.4215 BOB
11 mai 2026	1 BOB = 2.3776 SZL	1 SZL = 0.4206 BOB
12 mai 2026	1 BOB = 2.3783 SZL	1 SZL = 0.4205 BOB

Info schimb valutar BOB-SZL si SZL-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri