> Schimb Valutar 2025 - BOB-SZL si SZL-BOB

Schimb Valutar 2025 - BOB-SZL si SZL-BOB

Schimb valutar BOB-SZL si SZL-BOB

Verificati aici ratele de schimb pentru BOB-SZL si SZL-BOB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BOB = 2,6697 SZL

1 SZL = 0,3746 BOB

1An 2Ani 3Ani

BOB in SZLSZL in BOB

Jan 2025

Data	BOB-SZL	SZL-BOB
01 ian. 2025	1 BOB = 2.7026 SZL	1 SZL = 0.37 BOB
02 ian. 2025	1 BOB = 2.7081 SZL	1 SZL = 0.3693 BOB
03 ian. 2025	1 BOB = 2.715 SZL	1 SZL = 0.3683 BOB
04 ian. 2025	1 BOB = 2.7151 SZL	1 SZL = 0.3683 BOB
05 ian. 2025	1 BOB = 2.7151 SZL	1 SZL = 0.3683 BOB
06 ian. 2025	1 BOB = 2.6809 SZL	1 SZL = 0.373 BOB
07 ian. 2025	1 BOB = 2.6887 SZL	1 SZL = 0.3719 BOB
08 ian. 2025	1 BOB = 2.7289 SZL	1 SZL = 0.3664 BOB
09 ian. 2025	1 BOB = 2.7294 SZL	1 SZL = 0.3664 BOB
10 ian. 2025	1 BOB = 2.7501 SZL	1 SZL = 0.3636 BOB
11 ian. 2025	1 BOB = 2.7501 SZL	1 SZL = 0.3636 BOB
12 ian. 2025	1 BOB = 2.7501 SZL	1 SZL = 0.3636 BOB
13 ian. 2025	1 BOB = 2.7647 SZL	1 SZL = 0.3617 BOB
14 ian. 2025	1 BOB = 2.7428 SZL	1 SZL = 0.3646 BOB
15 ian. 2025	1 BOB = 2.7334 SZL	1 SZL = 0.3658 BOB
16 ian. 2025	1 BOB = 2.7283 SZL	1 SZL = 0.3665 BOB
17 ian. 2025	1 BOB = 2.7087 SZL	1 SZL = 0.3692 BOB
18 ian. 2025	1 BOB = 2.7087 SZL	1 SZL = 0.3692 BOB
19 ian. 2025	1 BOB = 2.7087 SZL	1 SZL = 0.3692 BOB
20 ian. 2025	1 BOB = 2.7088 SZL	1 SZL = 0.3692 BOB
21 ian. 2025	1 BOB = 2.6975 SZL	1 SZL = 0.3707 BOB
22 ian. 2025	1 BOB = 2.6974 SZL	1 SZL = 0.3707 BOB
23 ian. 2025	1 BOB = 2.6872 SZL	1 SZL = 0.3721 BOB
24 ian. 2025	1 BOB = 2.6586 SZL	1 SZL = 0.3761 BOB
25 ian. 2025	1 BOB = 2.6586 SZL	1 SZL = 0.3761 BOB
26 ian. 2025	1 BOB = 2.6586 SZL	1 SZL = 0.3761 BOB
27 ian. 2025	1 BOB = 2.6895 SZL	1 SZL = 0.3718 BOB
28 ian. 2025	1 BOB = 2.7061 SZL	1 SZL = 0.3695 BOB
29 ian. 2025	1 BOB = 2.7018 SZL	1 SZL = 0.3701 BOB
30 ian. 2025	1 BOB = 2.6793 SZL	1 SZL = 0.3732 BOB
31 ian. 2025	1 BOB = 2.6995 SZL	1 SZL = 0.3704 BOB

Feb 2025

Data	BOB-SZL	SZL-BOB
01 feb. 2025	1 BOB = 2.6995 SZL	1 SZL = 0.3704 BOB
02 feb. 2025	1 BOB = 2.6994 SZL	1 SZL = 0.3704 BOB
03 feb. 2025	1 BOB = 2.7297 SZL	1 SZL = 0.3663 BOB
04 feb. 2025	1 BOB = 2.7151 SZL	1 SZL = 0.3683 BOB
05 feb. 2025	1 BOB = 2.6931 SZL	1 SZL = 0.3713 BOB
06 feb. 2025	1 BOB = 2.689 SZL	1 SZL = 0.3719 BOB
07 feb. 2025	1 BOB = 2.6667 SZL	1 SZL = 0.375 BOB
08 feb. 2025	1 BOB = 2.6669 SZL	1 SZL = 0.375 BOB
09 feb. 2025	1 BOB = 2.6669 SZL	1 SZL = 0.375 BOB
10 feb. 2025	1 BOB = 2.6566 SZL	1 SZL = 0.3764 BOB
11 feb. 2025	1 BOB = 2.6705 SZL	1 SZL = 0.3745 BOB
12 feb. 2025	1 BOB = 2.6684 SZL	1 SZL = 0.3748 BOB
13 feb. 2025	1 BOB = 2.6685 SZL	1 SZL = 0.3747 BOB
14 feb. 2025	1 BOB = 2.6588 SZL	1 SZL = 0.3761 BOB
15 feb. 2025	1 BOB = 2.6588 SZL	1 SZL = 0.3761 BOB
16 feb. 2025	1 BOB = 2.6588 SZL	1 SZL = 0.3761 BOB
17 feb. 2025	1 BOB = 2.6572 SZL	1 SZL = 0.3763 BOB
18 feb. 2025	1 BOB = 2.6654 SZL	1 SZL = 0.3752 BOB
19 feb. 2025	1 BOB = 2.6763 SZL	1 SZL = 0.3737 BOB
20 feb. 2025	1 BOB = 2.6897 SZL	1 SZL = 0.3718 BOB
21 feb. 2025	1 BOB = 2.6537 SZL	1 SZL = 0.3768 BOB
22 feb. 2025	1 BOB = 2.6537 SZL	1 SZL = 0.3768 BOB
23 feb. 2025	1 BOB = 2.6537 SZL	1 SZL = 0.3768 BOB
24 feb. 2025	1 BOB = 2.6503 SZL	1 SZL = 0.3773 BOB
25 feb. 2025	1 BOB = 2.6584 SZL	1 SZL = 0.3762 BOB
26 feb. 2025	1 BOB = 2.6677 SZL	1 SZL = 0.3749 BOB
27 feb. 2025	1 BOB = 2.668 SZL	1 SZL = 0.3748 BOB
28 feb. 2025	1 BOB = 2.6739 SZL	1 SZL = 0.374 BOB

Mar 2025

Data	BOB-SZL	SZL-BOB
01 mar. 2025	1 BOB = 2.7094 SZL	1 SZL = 0.3691 BOB
02 mar. 2025	1 BOB = 2.6994 SZL	1 SZL = 0.3705 BOB
03 mar. 2025	1 BOB = 2.6985 SZL	1 SZL = 0.3706 BOB
04 mar. 2025	1 BOB = 2.6759 SZL	1 SZL = 0.3737 BOB
05 mar. 2025	1 BOB = 2.6639 SZL	1 SZL = 0.3754 BOB
06 mar. 2025	1 BOB = 2.6528 SZL	1 SZL = 0.377 BOB
07 mar. 2025	1 BOB = 2.6224 SZL	1 SZL = 0.3813 BOB
08 mar. 2025	1 BOB = 2.6375 SZL	1 SZL = 0.3792 BOB
09 mar. 2025	1 BOB = 2.6224 SZL	1 SZL = 0.3813 BOB
10 mar. 2025	1 BOB = 2.6284 SZL	1 SZL = 0.3805 BOB
11 mar. 2025	1 BOB = 2.6477 SZL	1 SZL = 0.3777 BOB
12 mar. 2025	1 BOB = 2.6662 SZL	1 SZL = 0.3751 BOB
13 mar. 2025	1 BOB = 2.6609 SZL	1 SZL = 0.3758 BOB
14 mar. 2025	1 BOB = 2.6519 SZL	1 SZL = 0.3771 BOB
15 mar. 2025	1 BOB = 2.6339 SZL	1 SZL = 0.3797 BOB
16 mar. 2025	1 BOB = 2.6354 SZL	1 SZL = 0.3794 BOB
17 mar. 2025	1 BOB = 2.6235 SZL	1 SZL = 0.3812 BOB
18 mar. 2025	1 BOB = 2.6172 SZL	1 SZL = 0.3821 BOB
19 mar. 2025	1 BOB = 2.6216 SZL	1 SZL = 0.3814 BOB
20 mar. 2025	1 BOB = 2.628 SZL	1 SZL = 0.3805 BOB
21 mar. 2025	1 BOB = 2.6257 SZL	1 SZL = 0.3808 BOB
22 mar. 2025	1 BOB = 2.6299 SZL	1 SZL = 0.3802 BOB
23 mar. 2025	1 BOB = 2.6382 SZL	1 SZL = 0.379 BOB
24 mar. 2025	1 BOB = 2.6284 SZL	1 SZL = 0.3805 BOB
25 mar. 2025	1 BOB = 2.6327 SZL	1 SZL = 0.3798 BOB
26 mar. 2025	1 BOB = 2.6424 SZL	1 SZL = 0.3784 BOB
27 mar. 2025	1 BOB = 2.6374 SZL	1 SZL = 0.3792 BOB
28 mar. 2025	1 BOB = 2.6294 SZL	1 SZL = 0.3803 BOB
29 mar. 2025	1 BOB = 2.6927 SZL	1 SZL = 0.3714 BOB
30 mar. 2025	1 BOB = 2.6855 SZL	1 SZL = 0.3724 BOB
31 mar. 2025	1 BOB = 2.6443 SZL	1 SZL = 0.3782 BOB

Apr 2025

Data	BOB-SZL	SZL-BOB
01 apr. 2025	1 BOB = 2.6566 SZL	1 SZL = 0.3764 BOB
02 apr. 2025	1 BOB = 2.703 SZL	1 SZL = 0.37 BOB
03 apr. 2025	1 BOB = 2.7156 SZL	1 SZL = 0.3682 BOB
04 apr. 2025	1 BOB = 2.7606 SZL	1 SZL = 0.3622 BOB
05 apr. 2025	1 BOB = 2.7607 SZL	1 SZL = 0.3622 BOB
06 apr. 2025	1 BOB = 2.7607 SZL	1 SZL = 0.3622 BOB
07 apr. 2025	1 BOB = 2.7963 SZL	1 SZL = 0.3576 BOB
08 apr. 2025	1 BOB = 2.8362 SZL	1 SZL = 0.3526 BOB
09 apr. 2025	1 BOB = 2.8562 SZL	1 SZL = 0.3501 BOB
10 apr. 2025	1 BOB = 2.8683 SZL	1 SZL = 0.3486 BOB
11 apr. 2025	1 BOB = 2.8256 SZL	1 SZL = 0.3539 BOB
12 apr. 2025	1 BOB = 2.7903 SZL	1 SZL = 0.3584 BOB
13 apr. 2025	1 BOB = 2.7727 SZL	1 SZL = 0.3607 BOB
14 apr. 2025	1 BOB = 2.7629 SZL	1 SZL = 0.3619 BOB
15 apr. 2025	1 BOB = 2.7308 SZL	1 SZL = 0.3662 BOB
16 apr. 2025	1 BOB = 2.7515 SZL	1 SZL = 0.3634 BOB
17 apr. 2025	1 BOB = 2.7293 SZL	1 SZL = 0.3664 BOB
18 apr. 2025	1 BOB = 2.7249 SZL	1 SZL = 0.367 BOB
19 apr. 2025	1 BOB = 2.725 SZL	1 SZL = 0.367 BOB
20 apr. 2025	1 BOB = 2.725 SZL	1 SZL = 0.367 BOB
21 apr. 2025	1 BOB = 2.7249 SZL	1 SZL = 0.367 BOB
22 apr. 2025	1 BOB = 2.6956 SZL	1 SZL = 0.371 BOB
23 apr. 2025	1 BOB = 2.6886 SZL	1 SZL = 0.3719 BOB
24 apr. 2025	1 BOB = 2.6995 SZL	1 SZL = 0.3704 BOB
25 apr. 2025	1 BOB = 2.7286 SZL	1 SZL = 0.3665 BOB
26 apr. 2025	1 BOB = 2.7035 SZL	1 SZL = 0.3699 BOB
27 apr. 2025	1 BOB = 2.7035 SZL	1 SZL = 0.3699 BOB
28 apr. 2025	1 BOB = 2.6955 SZL	1 SZL = 0.371 BOB
29 apr. 2025	1 BOB = 2.6846 SZL	1 SZL = 0.3725 BOB
30 apr. 2025	1 BOB = 2.6924 SZL	1 SZL = 0.3714 BOB

May 2025

Data	BOB-SZL	SZL-BOB
01 mai 2025	1 BOB = 2.6924 SZL	1 SZL = 0.3714 BOB
02 mai 2025	1 BOB = 2.6628 SZL	1 SZL = 0.3755 BOB
03 mai 2025	1 BOB = 2.6628 SZL	1 SZL = 0.3755 BOB
04 mai 2025	1 BOB = 2.6628 SZL	1 SZL = 0.3755 BOB
05 mai 2025	1 BOB = 2.6435 SZL	1 SZL = 0.3783 BOB
06 mai 2025	1 BOB = 2.6327 SZL	1 SZL = 0.3798 BOB
07 mai 2025	1 BOB = 2.6453 SZL	1 SZL = 0.378 BOB
08 mai 2025	1 BOB = 2.6318 SZL	1 SZL = 0.38 BOB
09 mai 2025	1 BOB = 2.6309 SZL	1 SZL = 0.3801 BOB
10 mai 2025	1 BOB = 2.6422 SZL	1 SZL = 0.3785 BOB
11 mai 2025	1 BOB = 2.63 SZL	1 SZL = 0.3802 BOB
12 mai 2025	1 BOB = 2.6427 SZL	1 SZL = 0.3784 BOB
13 mai 2025	1 BOB = 2.6514 SZL	1 SZL = 0.3772 BOB
14 mai 2025	1 BOB = 2.6374 SZL	1 SZL = 0.3792 BOB
15 mai 2025	1 BOB = 2.6241 SZL	1 SZL = 0.3811 BOB
16 mai 2025	1 BOB = 2.6131 SZL	1 SZL = 0.3827 BOB
17 mai 2025	1 BOB = 2.6131 SZL	1 SZL = 0.3827 BOB
18 mai 2025	1 BOB = 2.6131 SZL	1 SZL = 0.3827 BOB
19 mai 2025	1 BOB = 2.607 SZL	1 SZL = 0.3836 BOB
20 mai 2025	1 BOB = 2.6042 SZL	1 SZL = 0.384 BOB
21 mai 2025	1 BOB = 2.5865 SZL	1 SZL = 0.3866 BOB
22 mai 2025	1 BOB = 2.6087 SZL	1 SZL = 0.3833 BOB
23 mai 2025	1 BOB = 2.5895 SZL	1 SZL = 0.3862 BOB
24 mai 2025	1 BOB = 2.5896 SZL	1 SZL = 0.3862 BOB
25 mai 2025	1 BOB = 2.5896 SZL	1 SZL = 0.3862 BOB
26 mai 2025	1 BOB = 2.5845 SZL	1 SZL = 0.3869 BOB
27 mai 2025	1 BOB = 2.5892 SZL	1 SZL = 0.3862 BOB
28 mai 2025	1 BOB = 2.5896 SZL	1 SZL = 0.3862 BOB
29 mai 2025	1 BOB = 2.5824 SZL	1 SZL = 0.3872 BOB
30 mai 2025	1 BOB = 2.5909 SZL	1 SZL = 0.386 BOB
31 mai 2025	1 BOB = 2.5909 SZL	1 SZL = 0.386 BOB

Jun 2025

Data	BOB-SZL	SZL-BOB
01 iun. 2025	1 BOB = 2.5874 SZL	1 SZL = 0.3865 BOB
02 iun. 2025	1 BOB = 2.5858 SZL	1 SZL = 0.3867 BOB
03 iun. 2025	1 BOB = 2.5908 SZL	1 SZL = 0.386 BOB
04 iun. 2025	1 BOB = 2.5805 SZL	1 SZL = 0.3875 BOB
05 iun. 2025	1 BOB = 2.5683 SZL	1 SZL = 0.3894 BOB
06 iun. 2025	1 BOB = 2.5692 SZL	1 SZL = 0.3892 BOB
07 iun. 2025	1 BOB = 2.5687 SZL	1 SZL = 0.3893 BOB
08 iun. 2025	1 BOB = 2.5687 SZL	1 SZL = 0.3893 BOB
09 iun. 2025	1 BOB = 2.5631 SZL	1 SZL = 0.3901 BOB
10 iun. 2025	1 BOB = 2.5644 SZL	1 SZL = 0.39 BOB
11 iun. 2025	1 BOB = 2.5745 SZL	1 SZL = 0.3884 BOB
12 iun. 2025	1 BOB = 2.5741 SZL	1 SZL = 0.3885 BOB
13 iun. 2025	1 BOB = 2.6026 SZL	1 SZL = 0.3842 BOB
14 iun. 2025	1 BOB = 2.6026 SZL	1 SZL = 0.3842 BOB

Info schimb valutar BOB-SZL si SZL-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri