currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BOB-SZL si SZL-BOB

Schimb Valutar 2025 - BOB-SZL si SZL-BOB

Schimb valutar BOB-SZL si SZL-BOB

Verificati aici ratele de schimb pentru BOB-SZL si SZL-BOB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BOB = 2,6788 SZL
1 SZL = 0,3733 BOB
BOB in SZLSZL in BOB
2,7607 Data: 4.5 2,7606 Data: 4.4 2,7156 Data: 4.3 2,7030 Data: 4.2 2,6566 Data: 4.1 2,6443 Data: 3.31 2,6855 Data: 3.30 2,6927 Data: 3.29 2,6294 Data: 3.28 2,6374 Data: 3.27 2,6424 Data: 3.26 2,6327 Data: 3.25 2,6284 Data: 3.24 2,6382 Data: 3.23 2,6299 Data: 3.22 2,6257 Data: 3.21 2,6280 Data: 3.20 2,6216 Data: 3.19 2,6172 Data: 3.18 2,6235 Data: 3.17 2,6354 Data: 3.16 2,6339 Data: 3.15 2,6519 Data: 3.14 2,6609 Data: 3.13 2,6662 Data: 3.12 2,6477 Data: 3.11 2,6284 Data: 3.10 2,6224 Data: 3.9 2,6375 Data: 3.8 2,6224 Data: 3.7 2,6528 Data: 3.6 2,6639 Data: 3.5 2,6759 Data: 3.4 2,6985 Data: 3.3 2,6994 Data: 3.2 2,7094 Data: 3.1 2,6739 Data: 2.28 2,6680 Data: 2.27 2,6677 Data: 2.26 2,6584 Data: 2.25 2,6503 Data: 2.24 2,6537 Data: 2.23 2,6537 Data: 2.22 2,6537 Data: 2.21 2,6897 Data: 2.20 2,6763 Data: 2.19 2,6654 Data: 2.18 2,6572 Data: 2.17 2,6588 Data: 2.16 2,6588 Data: 2.15 2,6588 Data: 2.14 2,6685 Data: 2.13 2,6684 Data: 2.12 2,6705 Data: 2.11 2,6566 Data: 2.10 2,6669 Data: 2.9 2,6669 Data: 2.8 2,6667 Data: 2.7 2,6890 Data: 2.6 2,6931 Data: 2.5 2,7151 Data: 2.4 2,7297 Data: 2.3 2,6994 Data: 2.2 2,6995 Data: 2.1 2,6995 Data: 1.31 2,6793 Data: 1.30 2,7018 Data: 1.29 2,7061 Data: 1.28 2,6895 Data: 1.27 2,6586 Data: 1.26 2,6586 Data: 1.25 2,6586 Data: 1.24 2,6872 Data: 1.23 2,6974 Data: 1.22 2,6975 Data: 1.21 2,7088 Data: 1.20 2,7087 Data: 1.19 2,7087 Data: 1.18 2,7087 Data: 1.17 2,7283 Data: 1.16 2,7334 Data: 1.15 2,7428 Data: 1.14 2,7647 Data: 1.13 2,7501 Data: 1.12 2,7501 Data: 1.11 2,7501 Data: 1.10 2,7294 Data: 1.9 2,7289 Data: 1.8 2,6887 Data: 1.7 2,6809 Data: 1.6 2,7151 Data: 1.5 2,7151 Data: 1.4 2,7150 Data: 1.3 2,7081 Data: 1.2 2,7026 Data: 1.1 2,7607 Data: 4.5 2,7606 Data: 4.4 2,7156 Data: 4.3 2,7030 Data: 4.2 2,6566 Data: 4.1 2,6443 Data: 3.31 2,6855 Data: 3.30 2,6927 Data: 3.29 2,6294 Data: 3.28 2,6374 Data: 3.27 2,6424 Data: 3.26 2,6327 Data: 3.25 2,6284 Data: 3.24 2,6382 Data: 3.23 2,6299 Data: 3.22 2,6257 Data: 3.21 2,6280 Data: 3.20 2,6216 Data: 3.19 2,6172 Data: 3.18 2,6235 Data: 3.17 2,6354 Data: 3.16 2,6339 Data: 3.15 2,6519 Data: 3.14 2,6609 Data: 3.13 2,6662 Data: 3.12 2,6477 Data: 3.11 2,6284 Data: 3.10 2,6224 Data: 3.9 2,6375 Data: 3.8 2,6224 Data: 3.7 2,6528 Data: 3.6 2,6639 Data: 3.5 2,6759 Data: 3.4 2,6985 Data: 3.3 2,6994 Data: 3.2 2,7094 Data: 3.1 2,6739 Data: 2.28 2,6680 Data: 2.27 2,6677 Data: 2.26 2,6584 Data: 2.25 2,6503 Data: 2.24 2,6537 Data: 2.23 2,6537 Data: 2.22 2,6537 Data: 2.21 2,6897 Data: 2.20 2,6763 Data: 2.19 2,6654 Data: 2.18 2,6572 Data: 2.17 2,6588 Data: 2.16 2,6588 Data: 2.15 2,6588 Data: 2.14 2,6685 Data: 2.13 2,6684 Data: 2.12 2,6705 Data: 2.11 2,6566 Data: 2.10 2,6669 Data: 2.9 2,6669 Data: 2.8 2,6667 Data: 2.7 2,6890 Data: 2.6 2,6931 Data: 2.5 2,7151 Data: 2.4 2,7297 Data: 2.3 2,6994 Data: 2.2 2,6995 Data: 2.1 2,6995 Data: 1.31 2,6793 Data: 1.30 2,7018 Data: 1.29 2,7061 Data: 1.28 2,6895 Data: 1.27 2,6586 Data: 1.26 2,6586 Data: 1.25 2,6586 Data: 1.24 2,6872 Data: 1.23 2,6974 Data: 1.22 2,6975 Data: 1.21 2,7088 Data: 1.20 2,7087 Data: 1.19 2,7087 Data: 1.18 2,7087 Data: 1.17 2,7283 Data: 1.16 2,7334 Data: 1.15 2,7428 Data: 1.14 2,7647 Data: 1.13 2,7501 Data: 1.12 2,7501 Data: 1.11 2,7501 Data: 1.10 2,7294 Data: 1.9 2,7289 Data: 1.8 2,6887 Data: 1.7 2,6809 Data: 1.6 2,7151 Data: 1.5 2,7151 Data: 1.4 2,7150 Data: 1.3 2,7081 Data: 1.2 2,7026 Data: 1.1

Jan 2025

DataBOB-SZLSZL-BOB
01 ian. 2025 1 BOB = 2.7026 SZL 1 SZL = 0.37 BOB
02 ian. 2025 1 BOB = 2.7081 SZL 1 SZL = 0.3693 BOB
03 ian. 2025 1 BOB = 2.715 SZL 1 SZL = 0.3683 BOB
04 ian. 2025 1 BOB = 2.7151 SZL 1 SZL = 0.3683 BOB
05 ian. 2025 1 BOB = 2.7151 SZL 1 SZL = 0.3683 BOB
06 ian. 2025 1 BOB = 2.6809 SZL 1 SZL = 0.373 BOB
07 ian. 2025 1 BOB = 2.6887 SZL 1 SZL = 0.3719 BOB
08 ian. 2025 1 BOB = 2.7289 SZL 1 SZL = 0.3664 BOB
09 ian. 2025 1 BOB = 2.7294 SZL 1 SZL = 0.3664 BOB
10 ian. 2025 1 BOB = 2.7501 SZL 1 SZL = 0.3636 BOB
11 ian. 2025 1 BOB = 2.7501 SZL 1 SZL = 0.3636 BOB
12 ian. 2025 1 BOB = 2.7501 SZL 1 SZL = 0.3636 BOB
13 ian. 2025 1 BOB = 2.7647 SZL 1 SZL = 0.3617 BOB
14 ian. 2025 1 BOB = 2.7428 SZL 1 SZL = 0.3646 BOB
15 ian. 2025 1 BOB = 2.7334 SZL 1 SZL = 0.3658 BOB
16 ian. 2025 1 BOB = 2.7283 SZL 1 SZL = 0.3665 BOB
17 ian. 2025 1 BOB = 2.7087 SZL 1 SZL = 0.3692 BOB
18 ian. 2025 1 BOB = 2.7087 SZL 1 SZL = 0.3692 BOB
19 ian. 2025 1 BOB = 2.7087 SZL 1 SZL = 0.3692 BOB
20 ian. 2025 1 BOB = 2.7088 SZL 1 SZL = 0.3692 BOB
21 ian. 2025 1 BOB = 2.6975 SZL 1 SZL = 0.3707 BOB
22 ian. 2025 1 BOB = 2.6974 SZL 1 SZL = 0.3707 BOB
23 ian. 2025 1 BOB = 2.6872 SZL 1 SZL = 0.3721 BOB
24 ian. 2025 1 BOB = 2.6586 SZL 1 SZL = 0.3761 BOB
25 ian. 2025 1 BOB = 2.6586 SZL 1 SZL = 0.3761 BOB
26 ian. 2025 1 BOB = 2.6586 SZL 1 SZL = 0.3761 BOB
27 ian. 2025 1 BOB = 2.6895 SZL 1 SZL = 0.3718 BOB
28 ian. 2025 1 BOB = 2.7061 SZL 1 SZL = 0.3695 BOB
29 ian. 2025 1 BOB = 2.7018 SZL 1 SZL = 0.3701 BOB
30 ian. 2025 1 BOB = 2.6793 SZL 1 SZL = 0.3732 BOB
31 ian. 2025 1 BOB = 2.6995 SZL 1 SZL = 0.3704 BOB

Feb 2025

DataBOB-SZLSZL-BOB
01 feb. 2025 1 BOB = 2.6995 SZL 1 SZL = 0.3704 BOB
02 feb. 2025 1 BOB = 2.6994 SZL 1 SZL = 0.3704 BOB
03 feb. 2025 1 BOB = 2.7297 SZL 1 SZL = 0.3663 BOB
04 feb. 2025 1 BOB = 2.7151 SZL 1 SZL = 0.3683 BOB
05 feb. 2025 1 BOB = 2.6931 SZL 1 SZL = 0.3713 BOB
06 feb. 2025 1 BOB = 2.689 SZL 1 SZL = 0.3719 BOB
07 feb. 2025 1 BOB = 2.6667 SZL 1 SZL = 0.375 BOB
08 feb. 2025 1 BOB = 2.6669 SZL 1 SZL = 0.375 BOB
09 feb. 2025 1 BOB = 2.6669 SZL 1 SZL = 0.375 BOB
10 feb. 2025 1 BOB = 2.6566 SZL 1 SZL = 0.3764 BOB
11 feb. 2025 1 BOB = 2.6705 SZL 1 SZL = 0.3745 BOB
12 feb. 2025 1 BOB = 2.6684 SZL 1 SZL = 0.3748 BOB
13 feb. 2025 1 BOB = 2.6685 SZL 1 SZL = 0.3747 BOB
14 feb. 2025 1 BOB = 2.6588 SZL 1 SZL = 0.3761 BOB
15 feb. 2025 1 BOB = 2.6588 SZL 1 SZL = 0.3761 BOB
16 feb. 2025 1 BOB = 2.6588 SZL 1 SZL = 0.3761 BOB
17 feb. 2025 1 BOB = 2.6572 SZL 1 SZL = 0.3763 BOB
18 feb. 2025 1 BOB = 2.6654 SZL 1 SZL = 0.3752 BOB
19 feb. 2025 1 BOB = 2.6763 SZL 1 SZL = 0.3737 BOB
20 feb. 2025 1 BOB = 2.6897 SZL 1 SZL = 0.3718 BOB
21 feb. 2025 1 BOB = 2.6537 SZL 1 SZL = 0.3768 BOB
22 feb. 2025 1 BOB = 2.6537 SZL 1 SZL = 0.3768 BOB
23 feb. 2025 1 BOB = 2.6537 SZL 1 SZL = 0.3768 BOB
24 feb. 2025 1 BOB = 2.6503 SZL 1 SZL = 0.3773 BOB
25 feb. 2025 1 BOB = 2.6584 SZL 1 SZL = 0.3762 BOB
26 feb. 2025 1 BOB = 2.6677 SZL 1 SZL = 0.3749 BOB
27 feb. 2025 1 BOB = 2.668 SZL 1 SZL = 0.3748 BOB
28 feb. 2025 1 BOB = 2.6739 SZL 1 SZL = 0.374 BOB

Mar 2025

DataBOB-SZLSZL-BOB
01 mar. 2025 1 BOB = 2.7094 SZL 1 SZL = 0.3691 BOB
02 mar. 2025 1 BOB = 2.6994 SZL 1 SZL = 0.3705 BOB
03 mar. 2025 1 BOB = 2.6985 SZL 1 SZL = 0.3706 BOB
04 mar. 2025 1 BOB = 2.6759 SZL 1 SZL = 0.3737 BOB
05 mar. 2025 1 BOB = 2.6639 SZL 1 SZL = 0.3754 BOB
06 mar. 2025 1 BOB = 2.6528 SZL 1 SZL = 0.377 BOB
07 mar. 2025 1 BOB = 2.6224 SZL 1 SZL = 0.3813 BOB
08 mar. 2025 1 BOB = 2.6375 SZL 1 SZL = 0.3792 BOB
09 mar. 2025 1 BOB = 2.6224 SZL 1 SZL = 0.3813 BOB
10 mar. 2025 1 BOB = 2.6284 SZL 1 SZL = 0.3805 BOB
11 mar. 2025 1 BOB = 2.6477 SZL 1 SZL = 0.3777 BOB
12 mar. 2025 1 BOB = 2.6662 SZL 1 SZL = 0.3751 BOB
13 mar. 2025 1 BOB = 2.6609 SZL 1 SZL = 0.3758 BOB
14 mar. 2025 1 BOB = 2.6519 SZL 1 SZL = 0.3771 BOB
15 mar. 2025 1 BOB = 2.6339 SZL 1 SZL = 0.3797 BOB
16 mar. 2025 1 BOB = 2.6354 SZL 1 SZL = 0.3794 BOB
17 mar. 2025 1 BOB = 2.6235 SZL 1 SZL = 0.3812 BOB
18 mar. 2025 1 BOB = 2.6172 SZL 1 SZL = 0.3821 BOB
19 mar. 2025 1 BOB = 2.6216 SZL 1 SZL = 0.3814 BOB
20 mar. 2025 1 BOB = 2.628 SZL 1 SZL = 0.3805 BOB
21 mar. 2025 1 BOB = 2.6257 SZL 1 SZL = 0.3808 BOB
22 mar. 2025 1 BOB = 2.6299 SZL 1 SZL = 0.3802 BOB
23 mar. 2025 1 BOB = 2.6382 SZL 1 SZL = 0.379 BOB
24 mar. 2025 1 BOB = 2.6284 SZL 1 SZL = 0.3805 BOB
25 mar. 2025 1 BOB = 2.6327 SZL 1 SZL = 0.3798 BOB
26 mar. 2025 1 BOB = 2.6424 SZL 1 SZL = 0.3784 BOB
27 mar. 2025 1 BOB = 2.6374 SZL 1 SZL = 0.3792 BOB
28 mar. 2025 1 BOB = 2.6294 SZL 1 SZL = 0.3803 BOB
29 mar. 2025 1 BOB = 2.6927 SZL 1 SZL = 0.3714 BOB
30 mar. 2025 1 BOB = 2.6855 SZL 1 SZL = 0.3724 BOB
31 mar. 2025 1 BOB = 2.6443 SZL 1 SZL = 0.3782 BOB

Apr 2025

DataBOB-SZLSZL-BOB
01 apr. 2025 1 BOB = 2.6566 SZL 1 SZL = 0.3764 BOB
02 apr. 2025 1 BOB = 2.703 SZL 1 SZL = 0.37 BOB
03 apr. 2025 1 BOB = 2.7156 SZL 1 SZL = 0.3682 BOB
04 apr. 2025 1 BOB = 2.7606 SZL 1 SZL = 0.3622 BOB
05 apr. 2025 1 BOB = 2.7607 SZL 1 SZL = 0.3622 BOB

Info schimb valutar BOB-SZL si SZL-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Swaziland, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats