> Schimb Valutar 2025 - BOB-SYP si SYP-BOB

Schimb Valutar 2025 - BOB-SYP si SYP-BOB

Schimb valutar BOB-SYP si SYP-BOB

Verificati aici ratele de schimb pentru BOB-SYP si SYP-BOB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BOB = 1770,7249 SYP

1 SYP = 0,0006 BOB

1An 2Ani 3Ani

BOB in SYPSYP in BOB

Jan 2025

Data	BOB-SYP	SYP-BOB
01 ian. 2025	1 BOB = 362.5104 SYP	1 SYP = 0.0028 BOB
02 ian. 2025	1 BOB = 363.5533 SYP	1 SYP = 0.0028 BOB
03 ian. 2025	1 BOB = 363.5048 SYP	1 SYP = 0.0028 BOB
04 ian. 2025	1 BOB = 364.1862 SYP	1 SYP = 0.0027 BOB
05 ian. 2025	1 BOB = 364.1862 SYP	1 SYP = 0.0027 BOB
06 ian. 2025	1 BOB = 363.2424 SYP	1 SYP = 0.0028 BOB
07 ian. 2025	1 BOB = 363.437 SYP	1 SYP = 0.0028 BOB
08 ian. 2025	1 BOB = 363.1976 SYP	1 SYP = 0.0028 BOB
09 ian. 2025	1 BOB = 363.6462 SYP	1 SYP = 0.0027 BOB
10 ian. 2025	1 BOB = 363.6392 SYP	1 SYP = 0.0027 BOB
11 ian. 2025	1 BOB = 362.0366 SYP	1 SYP = 0.0028 BOB
12 ian. 2025	1 BOB = 362.0366 SYP	1 SYP = 0.0028 BOB
13 ian. 2025	1 BOB = 1876.7184 SYP	1 SYP = 0.0005 BOB
14 ian. 2025	1 BOB = 1879.3083 SYP	1 SYP = 0.0005 BOB
15 ian. 2025	1 BOB = 1881.929 SYP	1 SYP = 0.0005 BOB
16 ian. 2025	1 BOB = 1880.2893 SYP	1 SYP = 0.0005 BOB
17 ian. 2025	1 BOB = 1881.0448 SYP	1 SYP = 0.0005 BOB
18 ian. 2025	1 BOB = 1881.6474 SYP	1 SYP = 0.0005 BOB
19 ian. 2025	1 BOB = 1881.6474 SYP	1 SYP = 0.0005 BOB
20 ian. 2025	1 BOB = 1879.0365 SYP	1 SYP = 0.0005 BOB
21 ian. 2025	1 BOB = 1881.6461 SYP	1 SYP = 0.0005 BOB
22 ian. 2025	1 BOB = 1891.76 SYP	1 SYP = 0.0005 BOB
23 ian. 2025	1 BOB = 1880.4882 SYP	1 SYP = 0.0005 BOB
24 ian. 2025	1 BOB = 1881.0373 SYP	1 SYP = 0.0005 BOB
25 ian. 2025	1 BOB = 1885.0746 SYP	1 SYP = 0.0005 BOB
26 ian. 2025	1 BOB = 1885.0746 SYP	1 SYP = 0.0005 BOB
27 ian. 2025	1 BOB = 1874.7239 SYP	1 SYP = 0.0005 BOB
28 ian. 2025	1 BOB = 1880.1899 SYP	1 SYP = 0.0005 BOB
29 ian. 2025	1 BOB = 1880.4868 SYP	1 SYP = 0.0005 BOB
30 ian. 2025	1 BOB = 1882.6285 SYP	1 SYP = 0.0005 BOB
31 ian. 2025	1 BOB = 1882.2527 SYP	1 SYP = 0.0005 BOB

Feb 2025

Data	BOB-SYP	SYP-BOB
01 feb. 2025	1 BOB = 1882.2527 SYP	1 SYP = 0.0005 BOB
02 feb. 2025	1 BOB = 1879.1244 SYP	1 SYP = 0.0005 BOB
03 feb. 2025	1 BOB = 1878.2578 SYP	1 SYP = 0.0005 BOB
04 feb. 2025	1 BOB = 1881.6991 SYP	1 SYP = 0.0005 BOB
05 feb. 2025	1 BOB = 1880.8639 SYP	1 SYP = 0.0005 BOB
06 feb. 2025	1 BOB = 1881.1952 SYP	1 SYP = 0.0005 BOB
07 feb. 2025	1 BOB = 1880.3059 SYP	1 SYP = 0.0005 BOB
08 feb. 2025	1 BOB = 1873.1834 SYP	1 SYP = 0.0005 BOB
09 feb. 2025	1 BOB = 1873.1834 SYP	1 SYP = 0.0005 BOB
10 feb. 2025	1 BOB = 1873.3544 SYP	1 SYP = 0.0005 BOB
11 feb. 2025	1 BOB = 1881.9544 SYP	1 SYP = 0.0005 BOB
12 feb. 2025	1 BOB = 1881.3545 SYP	1 SYP = 0.0005 BOB
13 feb. 2025	1 BOB = 1886.3895 SYP	1 SYP = 0.0005 BOB
14 feb. 2025	1 BOB = 1881.1227 SYP	1 SYP = 0.0005 BOB
15 feb. 2025	1 BOB = 1887.3519 SYP	1 SYP = 0.0005 BOB
16 feb. 2025	1 BOB = 1887.3519 SYP	1 SYP = 0.0005 BOB
17 feb. 2025	1 BOB = 1874.9549 SYP	1 SYP = 0.0005 BOB
18 feb. 2025	1 BOB = 1880.195 SYP	1 SYP = 0.0005 BOB
19 feb. 2025	1 BOB = 1882.3004 SYP	1 SYP = 0.0005 BOB
20 feb. 2025	1 BOB = 1882.0464 SYP	1 SYP = 0.0005 BOB
21 feb. 2025	1 BOB = 1880.7499 SYP	1 SYP = 0.0005 BOB
22 feb. 2025	1 BOB = 1881.0097 SYP	1 SYP = 0.0005 BOB
23 feb. 2025	1 BOB = 1880.9914 SYP	1 SYP = 0.0005 BOB
24 feb. 2025	1 BOB = 1878.0869 SYP	1 SYP = 0.0005 BOB
25 feb. 2025	1 BOB = 1883.1033 SYP	1 SYP = 0.0005 BOB
26 feb. 2025	1 BOB = 1880.959 SYP	1 SYP = 0.0005 BOB
27 feb. 2025	1 BOB = 1882.1483 SYP	1 SYP = 0.0005 BOB
28 feb. 2025	1 BOB = 1882.8056 SYP	1 SYP = 0.0005 BOB

Mar 2025

Data	BOB-SYP	SYP-BOB
01 mar. 2025	1 BOB = 1882.8162 SYP	1 SYP = 0.0005 BOB
02 mar. 2025	1 BOB = 1878.2512 SYP	1 SYP = 0.0005 BOB
03 mar. 2025	1 BOB = 1877.2472 SYP	1 SYP = 0.0005 BOB
04 mar. 2025	1 BOB = 1877.6019 SYP	1 SYP = 0.0005 BOB
05 mar. 2025	1 BOB = 1884.4473 SYP	1 SYP = 0.0005 BOB
06 mar. 2025	1 BOB = 1881.6546 SYP	1 SYP = 0.0005 BOB
07 mar. 2025	1 BOB = 1880.6675 SYP	1 SYP = 0.0005 BOB
08 mar. 2025	1 BOB = 1879.4352 SYP	1 SYP = 0.0005 BOB
09 mar. 2025	1 BOB = 1879.4352 SYP	1 SYP = 0.0005 BOB
10 mar. 2025	1 BOB = 1876.7726 SYP	1 SYP = 0.0005 BOB
11 mar. 2025	1 BOB = 1881.7693 SYP	1 SYP = 0.0005 BOB
12 mar. 2025	1 BOB = 1880.2408 SYP	1 SYP = 0.0005 BOB
13 mar. 2025	1 BOB = 1881.7638 SYP	1 SYP = 0.0005 BOB
14 mar. 2025	1 BOB = 1882.7928 SYP	1 SYP = 0.0005 BOB
15 mar. 2025	1 BOB = 1886.0224 SYP	1 SYP = 0.0005 BOB
16 mar. 2025	1 BOB = 1885.9597 SYP	1 SYP = 0.0005 BOB
17 mar. 2025	1 BOB = 1881.1045 SYP	1 SYP = 0.0005 BOB
18 mar. 2025	1 BOB = 1881.9183 SYP	1 SYP = 0.0005 BOB
19 mar. 2025	1 BOB = 1882.2108 SYP	1 SYP = 0.0005 BOB
20 mar. 2025	1 BOB = 1881.9194 SYP	1 SYP = 0.0005 BOB
21 mar. 2025	1 BOB = 1881.7941 SYP	1 SYP = 0.0005 BOB
22 mar. 2025	1 BOB = 1886.268 SYP	1 SYP = 0.0005 BOB
23 mar. 2025	1 BOB = 1886.2057 SYP	1 SYP = 0.0005 BOB
24 mar. 2025	1 BOB = 1876.0245 SYP	1 SYP = 0.0005 BOB
25 mar. 2025	1 BOB = 1882.4998 SYP	1 SYP = 0.0005 BOB
26 mar. 2025	1 BOB = 1880.6491 SYP	1 SYP = 0.0005 BOB
27 mar. 2025	1 BOB = 1882.6112 SYP	1 SYP = 0.0005 BOB
28 mar. 2025	1 BOB = 1881.7684 SYP	1 SYP = 0.0005 BOB
29 mar. 2025	1 BOB = 1901.9303 SYP	1 SYP = 0.0005 BOB
30 mar. 2025	1 BOB = 1901.8903 SYP	1 SYP = 0.0005 BOB
31 mar. 2025	1 BOB = 1874.8148 SYP	1 SYP = 0.0005 BOB

Apr 2025

Data	BOB-SYP	SYP-BOB
01 apr. 2025	1 BOB = 1880.5209 SYP	1 SYP = 0.0005 BOB
02 apr. 2025	1 BOB = 1882.2534 SYP	1 SYP = 0.0005 BOB
03 apr. 2025	1 BOB = 1881.8928 SYP	1 SYP = 0.0005 BOB
04 apr. 2025	1 BOB = 1885.8793 SYP	1 SYP = 0.0005 BOB
05 apr. 2025	1 BOB = 1870.0991 SYP	1 SYP = 0.0005 BOB
06 apr. 2025	1 BOB = 1870.0162 SYP	1 SYP = 0.0005 BOB
07 apr. 2025	1 BOB = 1876.6925 SYP	1 SYP = 0.0005 BOB
08 apr. 2025	1 BOB = 1883.5815 SYP	1 SYP = 0.0005 BOB
09 apr. 2025	1 BOB = 1883.0117 SYP	1 SYP = 0.0005 BOB
10 apr. 2025	1 BOB = 1880.8867 SYP	1 SYP = 0.0005 BOB
11 apr. 2025	1 BOB = 1881.1052 SYP	1 SYP = 0.0005 BOB
12 apr. 2025	1 BOB = 1885.4464 SYP	1 SYP = 0.0005 BOB
13 apr. 2025	1 BOB = 1885.4518 SYP	1 SYP = 0.0005 BOB
14 apr. 2025	1 BOB = 1874.9373 SYP	1 SYP = 0.0005 BOB
15 apr. 2025	1 BOB = 1879.9453 SYP	1 SYP = 0.0005 BOB
16 apr. 2025	1 BOB = 1882.7962 SYP	1 SYP = 0.0005 BOB
17 apr. 2025	1 BOB = 1882.4894 SYP	1 SYP = 0.0005 BOB
18 apr. 2025	1 BOB = 1882.5981 SYP	1 SYP = 0.0005 BOB
19 apr. 2025	1 BOB = 1882.5117 SYP	1 SYP = 0.0005 BOB
20 apr. 2025	1 BOB = 1882.5362 SYP	1 SYP = 0.0005 BOB
21 apr. 2025	1 BOB = 1882.5365 SYP	1 SYP = 0.0005 BOB
22 apr. 2025	1 BOB = 1881.7126 SYP	1 SYP = 0.0005 BOB
23 apr. 2025	1 BOB = 1881.817 SYP	1 SYP = 0.0005 BOB
24 apr. 2025	1 BOB = 1883.0295 SYP	1 SYP = 0.0005 BOB
25 apr. 2025	1 BOB = 1881.6499 SYP	1 SYP = 0.0005 BOB
26 apr. 2025	1 BOB = 1881.6517 SYP	1 SYP = 0.0005 BOB
27 apr. 2025	1 BOB = 1881.6568 SYP	1 SYP = 0.0005 BOB
28 apr. 2025	1 BOB = 1877.1407 SYP	1 SYP = 0.0005 BOB
29 apr. 2025	1 BOB = 1882.2828 SYP	1 SYP = 0.0005 BOB
30 apr. 2025	1 BOB = 1882.0579 SYP	1 SYP = 0.0005 BOB

May 2025

Data	BOB-SYP	SYP-BOB
01 mai 2025	1 BOB = 1876.021 SYP	1 SYP = 0.0005 BOB
02 mai 2025	1 BOB = 1881.1109 SYP	1 SYP = 0.0005 BOB
03 mai 2025	1 BOB = 1877.0143 SYP	1 SYP = 0.0005 BOB
04 mai 2025	1 BOB = 1877.1265 SYP	1 SYP = 0.0005 BOB
05 mai 2025	1 BOB = 1879.3623 SYP	1 SYP = 0.0005 BOB
06 mai 2025	1 BOB = 1875.0534 SYP	1 SYP = 0.0005 BOB
07 mai 2025	1 BOB = 1881.4892 SYP	1 SYP = 0.0005 BOB
08 mai 2025	1 BOB = 1883.4971 SYP	1 SYP = 0.0005 BOB
09 mai 2025	1 BOB = 1882.7341 SYP	1 SYP = 0.0005 BOB
10 mai 2025	1 BOB = 1882.3036 SYP	1 SYP = 0.0005 BOB
11 mai 2025	1 BOB = 1882.3409 SYP	1 SYP = 0.0005 BOB
12 mai 2025	1 BOB = 1878.3579 SYP	1 SYP = 0.0005 BOB
13 mai 2025	1 BOB = 1882.6844 SYP	1 SYP = 0.0005 BOB
14 mai 2025	1 BOB = 1879.1157 SYP	1 SYP = 0.0005 BOB
15 mai 2025	1 BOB = 1880.2661 SYP	1 SYP = 0.0005 BOB
16 mai 2025	1 BOB = 1882.4664 SYP	1 SYP = 0.0005 BOB
17 mai 2025	1 BOB = 1875.5236 SYP	1 SYP = 0.0005 BOB
18 mai 2025	1 BOB = 1875.5158 SYP	1 SYP = 0.0005 BOB
19 mai 2025	1 BOB = 1877.354 SYP	1 SYP = 0.0005 BOB
20 mai 2025	1 BOB = 1882.482 SYP	1 SYP = 0.0005 BOB
21 mai 2025	1 BOB = 1882.2566 SYP	1 SYP = 0.0005 BOB
22 mai 2025	1 BOB = 1883.7069 SYP	1 SYP = 0.0005 BOB
23 mai 2025	1 BOB = 1880.7475 SYP	1 SYP = 0.0005 BOB
24 mai 2025	1 BOB = 1884.6449 SYP	1 SYP = 0.0005 BOB
25 mai 2025	1 BOB = 1884.6218 SYP	1 SYP = 0.0005 BOB
26 mai 2025	1 BOB = 1881.3266 SYP	1 SYP = 0.0005 BOB
27 mai 2025	1 BOB = 1881.7195 SYP	1 SYP = 0.0005 BOB
28 mai 2025	1 BOB = 1881.0882 SYP	1 SYP = 0.0005 BOB
29 mai 2025	1 BOB = 1880.8073 SYP	1 SYP = 0.0005 BOB
30 mai 2025	1 BOB = 1882.7746 SYP	1 SYP = 0.0005 BOB
31 mai 2025	1 BOB = 1882.7927 SYP	1 SYP = 0.0005 BOB

Jun 2025

Data	BOB-SYP	SYP-BOB
01 iun. 2025	1 BOB = 1882.793 SYP	1 SYP = 0.0005 BOB
02 iun. 2025	1 BOB = 1876.2433 SYP	1 SYP = 0.0005 BOB
03 iun. 2025	1 BOB = 1880.6986 SYP	1 SYP = 0.0005 BOB
04 iun. 2025	1 BOB = 1882.4757 SYP	1 SYP = 0.0005 BOB
05 iun. 2025	1 BOB = 1881.5001 SYP	1 SYP = 0.0005 BOB
06 iun. 2025	1 BOB = 1881.9131 SYP	1 SYP = 0.0005 BOB
07 iun. 2025	1 BOB = 1878.4572 SYP	1 SYP = 0.0005 BOB
08 iun. 2025	1 BOB = 1878.4567 SYP	1 SYP = 0.0005 BOB
09 iun. 2025	1 BOB = 1881.5393 SYP	1 SYP = 0.0005 BOB
10 iun. 2025	1 BOB = 1882.5461 SYP	1 SYP = 0.0005 BOB
11 iun. 2025	1 BOB = 1880.9885 SYP	1 SYP = 0.0005 BOB
12 iun. 2025	1 BOB = 1881.9833 SYP	1 SYP = 0.0005 BOB
13 iun. 2025	1 BOB = 1880.0279 SYP	1 SYP = 0.0005 BOB
14 iun. 2025	1 BOB = 1880.0279 SYP	1 SYP = 0.0005 BOB

Info schimb valutar BOB-SYP si SYP-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Siria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri