currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2024 - BOB-SYP si SYP-BOB

Schimb Valutar 2024 - BOB-SYP si SYP-BOB

Schimb valutar BOB-SYP si SYP-BOB

Verificati aici ratele de schimb pentru BOB-SYP si SYP-BOB pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2024
1 BOB = 791,8027 SYP
1 SYP = 0,0013 BOB

Jan 2024

DataBOB-SYPSYP-BOB
01 ian. 2024 1 BOB = 1876.3184 SYP 1 SYP = 0.0005 BOB
02 ian. 2024 1 BOB = 1881.0067 SYP 1 SYP = 0.0005 BOB
03 ian. 2024 1 BOB = 1883.4928 SYP 1 SYP = 0.0005 BOB
04 ian. 2024 1 BOB = 1881.8126 SYP 1 SYP = 0.0005 BOB
05 ian. 2024 1 BOB = 1881.8466 SYP 1 SYP = 0.0005 BOB
06 ian. 2024 1 BOB = 1889.1542 SYP 1 SYP = 0.0005 BOB
07 ian. 2024 1 BOB = 1889.2017 SYP 1 SYP = 0.0005 BOB
08 ian. 2024 1 BOB = 1882.6198 SYP 1 SYP = 0.0005 BOB
09 ian. 2024 1 BOB = 1882.2102 SYP 1 SYP = 0.0005 BOB
10 ian. 2024 1 BOB = 1881.6354 SYP 1 SYP = 0.0005 BOB
11 ian. 2024 1 BOB = 1881.4306 SYP 1 SYP = 0.0005 BOB
12 ian. 2024 1 BOB = 1880.4536 SYP 1 SYP = 0.0005 BOB
13 ian. 2024 1 BOB = 1884.1268 SYP 1 SYP = 0.0005 BOB
14 ian. 2024 1 BOB = 1884.1162 SYP 1 SYP = 0.0005 BOB
15 ian. 2024 1 BOB = 1883.5728 SYP 1 SYP = 0.0005 BOB
16 ian. 2024 1 BOB = 1881.246 SYP 1 SYP = 0.0005 BOB
17 ian. 2024 1 BOB = 1881.6937 SYP 1 SYP = 0.0005 BOB
18 ian. 2024 1 BOB = 1881.6609 SYP 1 SYP = 0.0005 BOB
19 ian. 2024 1 BOB = 1880.5578 SYP 1 SYP = 0.0005 BOB
20 ian. 2024 1 BOB = 1886.5027 SYP 1 SYP = 0.0005 BOB
21 ian. 2024 1 BOB = 1886.5046 SYP 1 SYP = 0.0005 BOB
22 ian. 2024 1 BOB = 1882.217 SYP 1 SYP = 0.0005 BOB
23 ian. 2024 1 BOB = 1882.3661 SYP 1 SYP = 0.0005 BOB
24 ian. 2024 1 BOB = 1881.9784 SYP 1 SYP = 0.0005 BOB
25 ian. 2024 1 BOB = 1880.8414 SYP 1 SYP = 0.0005 BOB
26 ian. 2024 1 BOB = 1881.4226 SYP 1 SYP = 0.0005 BOB
27 ian. 2024 1 BOB = 1879.9157 SYP 1 SYP = 0.0005 BOB
28 ian. 2024 1 BOB = 1879.9396 SYP 1 SYP = 0.0005 BOB
29 ian. 2024 1 BOB = 1882.4169 SYP 1 SYP = 0.0005 BOB
30 ian. 2024 1 BOB = 1881.6845 SYP 1 SYP = 0.0005 BOB
31 ian. 2024 1 BOB = 1881.3594 SYP 1 SYP = 0.0005 BOB

Feb 2024

DataBOB-SYPSYP-BOB
01 feb. 2024 1 BOB = 1882.076 SYP 1 SYP = 0.0005 BOB
02 feb. 2024 1 BOB = 1881.1256 SYP 1 SYP = 0.0005 BOB
03 feb. 2024 1 BOB = 1881.1557 SYP 1 SYP = 0.0005 BOB
04 feb. 2024 1 BOB = 1881.1286 SYP 1 SYP = 0.0005 BOB
05 feb. 2024 1 BOB = 1881.0709 SYP 1 SYP = 0.0005 BOB
06 feb. 2024 1 BOB = 1880.4037 SYP 1 SYP = 0.0005 BOB
07 feb. 2024 1 BOB = 1881.1857 SYP 1 SYP = 0.0005 BOB
08 feb. 2024 1 BOB = 1873.9046 SYP 1 SYP = 0.0005 BOB
09 feb. 2024 1 BOB = 1881.7988 SYP 1 SYP = 0.0005 BOB
10 feb. 2024 1 BOB = 1883.3719 SYP 1 SYP = 0.0005 BOB
11 feb. 2024 1 BOB = 1883.2957 SYP 1 SYP = 0.0005 BOB
12 feb. 2024 1 BOB = 1881.7176 SYP 1 SYP = 0.0005 BOB
13 feb. 2024 1 BOB = 1881.4825 SYP 1 SYP = 0.0005 BOB
14 feb. 2024 1 BOB = 1881.5986 SYP 1 SYP = 0.0005 BOB
15 feb. 2024 1 BOB = 1882.4321 SYP 1 SYP = 0.0005 BOB
16 feb. 2024 1 BOB = 1880.7341 SYP 1 SYP = 0.0005 BOB
17 feb. 2024 1 BOB = 1880.7139 SYP 1 SYP = 0.0005 BOB
18 feb. 2024 1 BOB = 1881.4109 SYP 1 SYP = 0.0005 BOB
19 feb. 2024 1 BOB = 1881.9211 SYP 1 SYP = 0.0005 BOB
20 feb. 2024 1 BOB = 1881.4339 SYP 1 SYP = 0.0005 BOB
21 feb. 2024 1 BOB = 1881.7693 SYP 1 SYP = 0.0005 BOB
22 feb. 2024 1 BOB = 1880.7901 SYP 1 SYP = 0.0005 BOB
23 feb. 2024 1 BOB = 1881.3455 SYP 1 SYP = 0.0005 BOB
24 feb. 2024 1 BOB = 1883.3679 SYP 1 SYP = 0.0005 BOB
25 feb. 2024 1 BOB = 1883.3728 SYP 1 SYP = 0.0005 BOB
26 feb. 2024 1 BOB = 1881.9325 SYP 1 SYP = 0.0005 BOB
27 feb. 2024 1 BOB = 1878.0154 SYP 1 SYP = 0.0005 BOB
28 feb. 2024 1 BOB = 1881.6963 SYP 1 SYP = 0.0005 BOB
29 feb. 2024 1 BOB = 1880.6733 SYP 1 SYP = 0.0005 BOB

Mar 2024

DataBOB-SYPSYP-BOB
01 mar. 2024 1 BOB = 1882.2523 SYP 1 SYP = 0.0005 BOB
02 mar. 2024 1 BOB = 1887.7139 SYP 1 SYP = 0.0005 BOB
03 mar. 2024 1 BOB = 1887.7559 SYP 1 SYP = 0.0005 BOB
04 mar. 2024 1 BOB = 1880.8967 SYP 1 SYP = 0.0005 BOB
05 mar. 2024 1 BOB = 1881.2159 SYP 1 SYP = 0.0005 BOB
06 mar. 2024 1 BOB = 1881.7677 SYP 1 SYP = 0.0005 BOB
07 mar. 2024 1 BOB = 1882.1721 SYP 1 SYP = 0.0005 BOB
08 mar. 2024 1 BOB = 1880.9728 SYP 1 SYP = 0.0005 BOB
09 mar. 2024 1 BOB = 1883.4236 SYP 1 SYP = 0.0005 BOB
10 mar. 2024 1 BOB = 1883.4236 SYP 1 SYP = 0.0005 BOB
11 mar. 2024 1 BOB = 1881.109 SYP 1 SYP = 0.0005 BOB
12 mar. 2024 1 BOB = 1882.111 SYP 1 SYP = 0.0005 BOB
13 mar. 2024 1 BOB = 1875.014 SYP 1 SYP = 0.0005 BOB
14 mar. 2024 1 BOB = 1881.0211 SYP 1 SYP = 0.0005 BOB
15 mar. 2024 1 BOB = 1881.3744 SYP 1 SYP = 0.0005 BOB
16 mar. 2024 1 BOB = 1880.9124 SYP 1 SYP = 0.0005 BOB
17 mar. 2024 1 BOB = 1880.9281 SYP 1 SYP = 0.0005 BOB
18 mar. 2024 1 BOB = 1881.5681 SYP 1 SYP = 0.0005 BOB
19 mar. 2024 1 BOB = 1881.3 SYP 1 SYP = 0.0005 BOB
20 mar. 2024 1 BOB = 1881.4662 SYP 1 SYP = 0.0005 BOB
21 mar. 2024 1 BOB = 1881.8279 SYP 1 SYP = 0.0005 BOB
22 mar. 2024 1 BOB = 1882.5152 SYP 1 SYP = 0.0005 BOB
23 mar. 2024 1 BOB = 1889.999 SYP 1 SYP = 0.0005 BOB
24 mar. 2024 1 BOB = 1890.0006 SYP 1 SYP = 0.0005 BOB
25 mar. 2024 1 BOB = 1881.7999 SYP 1 SYP = 0.0005 BOB
26 mar. 2024 1 BOB = 1874.4227 SYP 1 SYP = 0.0005 BOB
27 mar. 2024 1 BOB = 1881.2432 SYP 1 SYP = 0.0005 BOB
28 mar. 2024 1 BOB = 1881.9704 SYP 1 SYP = 0.0005 BOB
29 mar. 2024 1 BOB = 1874.8448 SYP 1 SYP = 0.0005 BOB
30 mar. 2024 1 BOB = 1877.2553 SYP 1 SYP = 0.0005 BOB
31 mar. 2024 1 BOB = 1877.283 SYP 1 SYP = 0.0005 BOB

Apr 2024

DataBOB-SYPSYP-BOB
01 apr. 2024 1 BOB = 1875.5858 SYP 1 SYP = 0.0005 BOB
02 apr. 2024 1 BOB = 1881.5394 SYP 1 SYP = 0.0005 BOB
03 apr. 2024 1 BOB = 1882.8158 SYP 1 SYP = 0.0005 BOB
04 apr. 2024 1 BOB = 1881.9253 SYP 1 SYP = 0.0005 BOB
05 apr. 2024 1 BOB = 1881.5704 SYP 1 SYP = 0.0005 BOB
06 apr. 2024 1 BOB = 1884.1145 SYP 1 SYP = 0.0005 BOB
07 apr. 2024 1 BOB = 1884.1145 SYP 1 SYP = 0.0005 BOB
08 apr. 2024 1 BOB = 1876.6113 SYP 1 SYP = 0.0005 BOB
09 apr. 2024 1 BOB = 1881.5389 SYP 1 SYP = 0.0005 BOB
10 apr. 2024 1 BOB = 1879.652 SYP 1 SYP = 0.0005 BOB
11 apr. 2024 1 BOB = 1874.7242 SYP 1 SYP = 0.0005 BOB
12 apr. 2024 1 BOB = 1875.6552 SYP 1 SYP = 0.0005 BOB
13 apr. 2024 1 BOB = 362.4591 SYP 1 SYP = 0.0028 BOB
14 apr. 2024 1 BOB = 363.1498 SYP 1 SYP = 0.0028 BOB
15 apr. 2024 1 BOB = 363.7762 SYP 1 SYP = 0.0027 BOB
16 apr. 2024 1 BOB = 362.4825 SYP 1 SYP = 0.0028 BOB
17 apr. 2024 1 BOB = 363.091 SYP 1 SYP = 0.0028 BOB
18 apr. 2024 1 BOB = 362.3113 SYP 1 SYP = 0.0028 BOB
19 apr. 2024 1 BOB = 362.8056 SYP 1 SYP = 0.0028 BOB
20 apr. 2024 1 BOB = 363.6234 SYP 1 SYP = 0.0028 BOB
21 apr. 2024 1 BOB = 363.6234 SYP 1 SYP = 0.0028 BOB
22 apr. 2024 1 BOB = 361.9952 SYP 1 SYP = 0.0028 BOB
23 apr. 2024 1 BOB = 364.0251 SYP 1 SYP = 0.0027 BOB
24 apr. 2024 1 BOB = 363.526 SYP 1 SYP = 0.0028 BOB
25 apr. 2024 1 BOB = 362.7895 SYP 1 SYP = 0.0028 BOB
26 apr. 2024 1 BOB = 362.4848 SYP 1 SYP = 0.0028 BOB
27 apr. 2024 1 BOB = 361.3957 SYP 1 SYP = 0.0028 BOB
28 apr. 2024 1 BOB = 361.3957 SYP 1 SYP = 0.0028 BOB
29 apr. 2024 1 BOB = 362.8849 SYP 1 SYP = 0.0028 BOB
30 apr. 2024 1 BOB = 363.4611 SYP 1 SYP = 0.0028 BOB

May 2024

DataBOB-SYPSYP-BOB
01 mai 2024 1 BOB = 363.6489 SYP 1 SYP = 0.0027 BOB
02 mai 2024 1 BOB = 363.5203 SYP 1 SYP = 0.0028 BOB
03 mai 2024 1 BOB = 362.956 SYP 1 SYP = 0.0028 BOB
04 mai 2024 1 BOB = 363.8272 SYP 1 SYP = 0.0027 BOB
05 mai 2024 1 BOB = 363.8272 SYP 1 SYP = 0.0027 BOB
06 mai 2024 1 BOB = 363.5676 SYP 1 SYP = 0.0028 BOB
07 mai 2024 1 BOB = 363.5656 SYP 1 SYP = 0.0028 BOB
08 mai 2024 1 BOB = 363.5405 SYP 1 SYP = 0.0028 BOB
09 mai 2024 1 BOB = 363.5345 SYP 1 SYP = 0.0028 BOB
10 mai 2024 1 BOB = 363.627 SYP 1 SYP = 0.0028 BOB
11 mai 2024 1 BOB = 363.627 SYP 1 SYP = 0.0028 BOB
12 mai 2024 1 BOB = 363.9425 SYP 1 SYP = 0.0027 BOB
13 mai 2024 1 BOB = 363.7149 SYP 1 SYP = 0.0027 BOB
14 mai 2024 1 BOB = 363.6618 SYP 1 SYP = 0.0027 BOB
15 mai 2024 1 BOB = 363.645 SYP 1 SYP = 0.0027 BOB
16 mai 2024 1 BOB = 363.5928 SYP 1 SYP = 0.0028 BOB
17 mai 2024 1 BOB = 363.6576 SYP 1 SYP = 0.0027 BOB
18 mai 2024 1 BOB = 365.5397 SYP 1 SYP = 0.0027 BOB
19 mai 2024 1 BOB = 365.5397 SYP 1 SYP = 0.0027 BOB
20 mai 2024 1 BOB = 363.3268 SYP 1 SYP = 0.0028 BOB
21 mai 2024 1 BOB = 363.5355 SYP 1 SYP = 0.0028 BOB
22 mai 2024 1 BOB = 363.3892 SYP 1 SYP = 0.0028 BOB
23 mai 2024 1 BOB = 363.5993 SYP 1 SYP = 0.0028 BOB
24 mai 2024 1 BOB = 363.4448 SYP 1 SYP = 0.0028 BOB
25 mai 2024 1 BOB = 364.0334 SYP 1 SYP = 0.0027 BOB
26 mai 2024 1 BOB = 364.0334 SYP 1 SYP = 0.0027 BOB
27 mai 2024 1 BOB = 363.6072 SYP 1 SYP = 0.0028 BOB
28 mai 2024 1 BOB = 363.9124 SYP 1 SYP = 0.0027 BOB
29 mai 2024 1 BOB = 363.2391 SYP 1 SYP = 0.0028 BOB
30 mai 2024 1 BOB = 363.5925 SYP 1 SYP = 0.0028 BOB
31 mai 2024 1 BOB = 362.9959 SYP 1 SYP = 0.0028 BOB

Jun 2024

DataBOB-SYPSYP-BOB
01 iun. 2024 1 BOB = 363.1012 SYP 1 SYP = 0.0028 BOB
02 iun. 2024 1 BOB = 363.1012 SYP 1 SYP = 0.0028 BOB
03 iun. 2024 1 BOB = 363.8555 SYP 1 SYP = 0.0027 BOB
04 iun. 2024 1 BOB = 363.6443 SYP 1 SYP = 0.0027 BOB
05 iun. 2024 1 BOB = 363.447 SYP 1 SYP = 0.0028 BOB
06 iun. 2024 1 BOB = 363.3992 SYP 1 SYP = 0.0028 BOB
07 iun. 2024 1 BOB = 363.6389 SYP 1 SYP = 0.0027 BOB
08 iun. 2024 1 BOB = 361.2346 SYP 1 SYP = 0.0028 BOB
09 iun. 2024 1 BOB = 361.2346 SYP 1 SYP = 0.0028 BOB
10 iun. 2024 1 BOB = 363.8732 SYP 1 SYP = 0.0027 BOB
11 iun. 2024 1 BOB = 363.0728 SYP 1 SYP = 0.0028 BOB
12 iun. 2024 1 BOB = 363.6358 SYP 1 SYP = 0.0028 BOB
13 iun. 2024 1 BOB = 363.6365 SYP 1 SYP = 0.0027 BOB
14 iun. 2024 1 BOB = 363.7102 SYP 1 SYP = 0.0027 BOB
15 iun. 2024 1 BOB = 364.4902 SYP 1 SYP = 0.0027 BOB
16 iun. 2024 1 BOB = 364.4902 SYP 1 SYP = 0.0027 BOB
17 iun. 2024 1 BOB = 363.6651 SYP 1 SYP = 0.0027 BOB
18 iun. 2024 1 BOB = 363.562 SYP 1 SYP = 0.0028 BOB
19 iun. 2024 1 BOB = 363.5812 SYP 1 SYP = 0.0028 BOB
20 iun. 2024 1 BOB = 363.6425 SYP 1 SYP = 0.0027 BOB
21 iun. 2024 1 BOB = 363.6939 SYP 1 SYP = 0.0027 BOB
22 iun. 2024 1 BOB = 364.402 SYP 1 SYP = 0.0027 BOB
23 iun. 2024 1 BOB = 364.402 SYP 1 SYP = 0.0027 BOB
24 iun. 2024 1 BOB = 363.5731 SYP 1 SYP = 0.0028 BOB
25 iun. 2024 1 BOB = 363.4183 SYP 1 SYP = 0.0028 BOB
26 iun. 2024 1 BOB = 363.5359 SYP 1 SYP = 0.0028 BOB
27 iun. 2024 1 BOB = 363.4676 SYP 1 SYP = 0.0028 BOB
28 iun. 2024 1 BOB = 363.5937 SYP 1 SYP = 0.0028 BOB
29 iun. 2024 1 BOB = 363.5937 SYP 1 SYP = 0.0028 BOB
30 iun. 2024 1 BOB = 363.9604 SYP 1 SYP = 0.0027 BOB

Jul 2024

DataBOB-SYPSYP-BOB
01 iul. 2024 1 BOB = 363.6099 SYP 1 SYP = 0.0028 BOB
02 iul. 2024 1 BOB = 363.6028 SYP 1 SYP = 0.0028 BOB
03 iul. 2024 1 BOB = 363.6529 SYP 1 SYP = 0.0027 BOB
04 iul. 2024 1 BOB = 363.4973 SYP 1 SYP = 0.0028 BOB
05 iul. 2024 1 BOB = 363.5645 SYP 1 SYP = 0.0028 BOB
06 iul. 2024 1 BOB = 364.5353 SYP 1 SYP = 0.0027 BOB
07 iul. 2024 1 BOB = 364.5353 SYP 1 SYP = 0.0027 BOB
08 iul. 2024 1 BOB = 363.6454 SYP 1 SYP = 0.0027 BOB
09 iul. 2024 1 BOB = 363.4652 SYP 1 SYP = 0.0028 BOB
10 iul. 2024 1 BOB = 363.6466 SYP 1 SYP = 0.0027 BOB
11 iul. 2024 1 BOB = 363.7069 SYP 1 SYP = 0.0027 BOB
12 iul. 2024 1 BOB = 363.6575 SYP 1 SYP = 0.0027 BOB
13 iul. 2024 1 BOB = 363.6574 SYP 1 SYP = 0.0027 BOB
14 iul. 2024 1 BOB = 364.6591 SYP 1 SYP = 0.0027 BOB
15 iul. 2024 1 BOB = 363.6637 SYP 1 SYP = 0.0027 BOB
16 iul. 2024 1 BOB = 363.5196 SYP 1 SYP = 0.0028 BOB
17 iul. 2024 1 BOB = 363.7115 SYP 1 SYP = 0.0027 BOB
18 iul. 2024 1 BOB = 363.5187 SYP 1 SYP = 0.0028 BOB
19 iul. 2024 1 BOB = 363.7323 SYP 1 SYP = 0.0027 BOB
20 iul. 2024 1 BOB = 363.8509 SYP 1 SYP = 0.0027 BOB
21 iul. 2024 1 BOB = 363.8509 SYP 1 SYP = 0.0027 BOB
22 iul. 2024 1 BOB = 363.4722 SYP 1 SYP = 0.0028 BOB
23 iul. 2024 1 BOB = 363.7963 SYP 1 SYP = 0.0027 BOB
24 iul. 2024 1 BOB = 363.5355 SYP 1 SYP = 0.0028 BOB
25 iul. 2024 1 BOB = 363.5613 SYP 1 SYP = 0.0028 BOB
26 iul. 2024 1 BOB = 363.6303 SYP 1 SYP = 0.0028 BOB
27 iul. 2024 1 BOB = 364.1361 SYP 1 SYP = 0.0027 BOB
28 iul. 2024 1 BOB = 364.1361 SYP 1 SYP = 0.0027 BOB
29 iul. 2024 1 BOB = 363.4848 SYP 1 SYP = 0.0028 BOB
30 iul. 2024 1 BOB = 363.4711 SYP 1 SYP = 0.0028 BOB
31 iul. 2024 1 BOB = 363.7178 SYP 1 SYP = 0.0027 BOB

Aug 2024

DataBOB-SYPSYP-BOB
01 aug. 2024 1 BOB = 363.9275 SYP 1 SYP = 0.0027 BOB
02 aug. 2024 1 BOB = 363.7996 SYP 1 SYP = 0.0027 BOB
03 aug. 2024 1 BOB = 366.902 SYP 1 SYP = 0.0027 BOB
04 aug. 2024 1 BOB = 366.902 SYP 1 SYP = 0.0027 BOB
05 aug. 2024 1 BOB = 363.827 SYP 1 SYP = 0.0027 BOB
06 aug. 2024 1 BOB = 363.4786 SYP 1 SYP = 0.0028 BOB
07 aug. 2024 1 BOB = 363.6924 SYP 1 SYP = 0.0027 BOB
08 aug. 2024 1 BOB = 363.6712 SYP 1 SYP = 0.0027 BOB
09 aug. 2024 1 BOB = 363.4279 SYP 1 SYP = 0.0028 BOB
10 aug. 2024 1 BOB = 363.4279 SYP 1 SYP = 0.0028 BOB
11 aug. 2024 1 BOB = 363.4279 SYP 1 SYP = 0.0028 BOB
12 aug. 2024 1 BOB = 363.5332 SYP 1 SYP = 0.0028 BOB
13 aug. 2024 1 BOB = 363.7043 SYP 1 SYP = 0.0027 BOB
14 aug. 2024 1 BOB = 363.6224 SYP 1 SYP = 0.0028 BOB
15 aug. 2024 1 BOB = 363.6547 SYP 1 SYP = 0.0027 BOB
16 aug. 2024 1 BOB = 363.5463 SYP 1 SYP = 0.0028 BOB
17 aug. 2024 1 BOB = 364.9734 SYP 1 SYP = 0.0027 BOB
18 aug. 2024 1 BOB = 364.9734 SYP 1 SYP = 0.0027 BOB
19 aug. 2024 1 BOB = 363.5559 SYP 1 SYP = 0.0028 BOB
20 aug. 2024 1 BOB = 363.6607 SYP 1 SYP = 0.0027 BOB
21 aug. 2024 1 BOB = 363.3282 SYP 1 SYP = 0.0028 BOB
22 aug. 2024 1 BOB = 363.3121 SYP 1 SYP = 0.0028 BOB
23 aug. 2024 1 BOB = 363.5223 SYP 1 SYP = 0.0028 BOB
24 aug. 2024 1 BOB = 366.4978 SYP 1 SYP = 0.0027 BOB
25 aug. 2024 1 BOB = 366.4978 SYP 1 SYP = 0.0027 BOB
26 aug. 2024 1 BOB = 363.5504 SYP 1 SYP = 0.0028 BOB
27 aug. 2024 1 BOB = 363.6217 SYP 1 SYP = 0.0028 BOB
28 aug. 2024 1 BOB = 363.6894 SYP 1 SYP = 0.0027 BOB
29 aug. 2024 1 BOB = 363.5682 SYP 1 SYP = 0.0028 BOB
30 aug. 2024 1 BOB = 363.6113 SYP 1 SYP = 0.0028 BOB
31 aug. 2024 1 BOB = 363.6113 SYP 1 SYP = 0.0028 BOB

Sep 2024

DataBOB-SYPSYP-BOB
01 sept. 2024 1 BOB = 363.0796 SYP 1 SYP = 0.0028 BOB
02 sept. 2024 1 BOB = 363.6203 SYP 1 SYP = 0.0028 BOB
03 sept. 2024 1 BOB = 363.6629 SYP 1 SYP = 0.0027 BOB
04 sept. 2024 1 BOB = 363.3892 SYP 1 SYP = 0.0028 BOB
05 sept. 2024 1 BOB = 363.7747 SYP 1 SYP = 0.0027 BOB
06 sept. 2024 1 BOB = 363.5574 SYP 1 SYP = 0.0028 BOB
07 sept. 2024 1 BOB = 363.1956 SYP 1 SYP = 0.0028 BOB
08 sept. 2024 1 BOB = 363.1956 SYP 1 SYP = 0.0028 BOB
09 sept. 2024 1 BOB = 363.6467 SYP 1 SYP = 0.0027 BOB
10 sept. 2024 1 BOB = 363.4425 SYP 1 SYP = 0.0028 BOB
11 sept. 2024 1 BOB = 363.6949 SYP 1 SYP = 0.0027 BOB
12 sept. 2024 1 BOB = 363.469 SYP 1 SYP = 0.0028 BOB
13 sept. 2024 1 BOB = 363.558 SYP 1 SYP = 0.0028 BOB
14 sept. 2024 1 BOB = 363.4874 SYP 1 SYP = 0.0028 BOB
15 sept. 2024 1 BOB = 363.4874 SYP 1 SYP = 0.0028 BOB
16 sept. 2024 1 BOB = 362.1229 SYP 1 SYP = 0.0028 BOB
17 sept. 2024 1 BOB = 363.4972 SYP 1 SYP = 0.0028 BOB
18 sept. 2024 1 BOB = 363.492 SYP 1 SYP = 0.0028 BOB
19 sept. 2024 1 BOB = 363.0669 SYP 1 SYP = 0.0028 BOB
20 sept. 2024 1 BOB = 363.4957 SYP 1 SYP = 0.0028 BOB
21 sept. 2024 1 BOB = 364.1718 SYP 1 SYP = 0.0027 BOB
22 sept. 2024 1 BOB = 364.1718 SYP 1 SYP = 0.0027 BOB
23 sept. 2024 1 BOB = 363.0583 SYP 1 SYP = 0.0028 BOB
24 sept. 2024 1 BOB = 363.4674 SYP 1 SYP = 0.0028 BOB
25 sept. 2024 1 BOB = 363.5953 SYP 1 SYP = 0.0028 BOB
26 sept. 2024 1 BOB = 363.5784 SYP 1 SYP = 0.0028 BOB
27 sept. 2024 1 BOB = 363.6491 SYP 1 SYP = 0.0027 BOB
28 sept. 2024 1 BOB = 363.6491 SYP 1 SYP = 0.0027 BOB
29 sept. 2024 1 BOB = 363.6491 SYP 1 SYP = 0.0027 BOB
30 sept. 2024 1 BOB = 362.3855 SYP 1 SYP = 0.0028 BOB

Oct 2024

DataBOB-SYPSYP-BOB
01 oct. 2024 1 BOB = 363.9249 SYP 1 SYP = 0.0027 BOB
02 oct. 2024 1 BOB = 363.7648 SYP 1 SYP = 0.0027 BOB
03 oct. 2024 1 BOB = 363.441 SYP 1 SYP = 0.0028 BOB
04 oct. 2024 1 BOB = 363.7349 SYP 1 SYP = 0.0027 BOB
05 oct. 2024 1 BOB = 362.1242 SYP 1 SYP = 0.0028 BOB
06 oct. 2024 1 BOB = 362.1242 SYP 1 SYP = 0.0028 BOB
07 oct. 2024 1 BOB = 363.0197 SYP 1 SYP = 0.0028 BOB
08 oct. 2024 1 BOB = 363.5076 SYP 1 SYP = 0.0028 BOB
09 oct. 2024 1 BOB = 363.5857 SYP 1 SYP = 0.0028 BOB
10 oct. 2024 1 BOB = 363.4742 SYP 1 SYP = 0.0028 BOB
11 oct. 2024 1 BOB = 362.069 SYP 1 SYP = 0.0028 BOB
12 oct. 2024 1 BOB = 362.7498 SYP 1 SYP = 0.0028 BOB
13 oct. 2024 1 BOB = 362.7499 SYP 1 SYP = 0.0028 BOB
14 oct. 2024 1 BOB = 362.7391 SYP 1 SYP = 0.0028 BOB
15 oct. 2024 1 BOB = 362.2118 SYP 1 SYP = 0.0028 BOB
16 oct. 2024 1 BOB = 363.6575 SYP 1 SYP = 0.0027 BOB
17 oct. 2024 1 BOB = 363.701 SYP 1 SYP = 0.0027 BOB
18 oct. 2024 1 BOB = 363.5659 SYP 1 SYP = 0.0028 BOB
19 oct. 2024 1 BOB = 364.6589 SYP 1 SYP = 0.0027 BOB
20 oct. 2024 1 BOB = 364.6589 SYP 1 SYP = 0.0027 BOB
21 oct. 2024 1 BOB = 362.882 SYP 1 SYP = 0.0028 BOB
22 oct. 2024 1 BOB = 363.5463 SYP 1 SYP = 0.0028 BOB
23 oct. 2024 1 BOB = 363.6927 SYP 1 SYP = 0.0027 BOB
24 oct. 2024 1 BOB = 363.5795 SYP 1 SYP = 0.0028 BOB
25 oct. 2024 1 BOB = 363.5846 SYP 1 SYP = 0.0028 BOB
26 oct. 2024 1 BOB = 362.8154 SYP 1 SYP = 0.0028 BOB
27 oct. 2024 1 BOB = 362.8154 SYP 1 SYP = 0.0028 BOB
28 oct. 2024 1 BOB = 363.8246 SYP 1 SYP = 0.0027 BOB
29 oct. 2024 1 BOB = 363.5694 SYP 1 SYP = 0.0028 BOB
30 oct. 2024 1 BOB = 363.2857 SYP 1 SYP = 0.0028 BOB
31 oct. 2024 1 BOB = 363.8083 SYP 1 SYP = 0.0027 BOB

Nov 2024

DataBOB-SYPSYP-BOB
01 nov. 2024 1 BOB = 362.2284 SYP 1 SYP = 0.0028 BOB
02 nov. 2024 1 BOB = 362.2284 SYP 1 SYP = 0.0028 BOB
03 nov. 2024 1 BOB = 362.7451 SYP 1 SYP = 0.0028 BOB
04 nov. 2024 1 BOB = 362.5617 SYP 1 SYP = 0.0028 BOB
05 nov. 2024 1 BOB = 363.5029 SYP 1 SYP = 0.0028 BOB
06 nov. 2024 1 BOB = 363.6411 SYP 1 SYP = 0.0027 BOB
07 nov. 2024 1 BOB = 362.4226 SYP 1 SYP = 0.0028 BOB
08 nov. 2024 1 BOB = 362.6179 SYP 1 SYP = 0.0028 BOB
09 nov. 2024 1 BOB = 360.7809 SYP 1 SYP = 0.0028 BOB
10 nov. 2024 1 BOB = 360.7809 SYP 1 SYP = 0.0028 BOB
11 nov. 2024 1 BOB = 362.2392 SYP 1 SYP = 0.0028 BOB
12 nov. 2024 1 BOB = 362.0991 SYP 1 SYP = 0.0028 BOB
14 nov. 2024 1 BOB = 363.6693 SYP 1 SYP = 0.0027 BOB
15 nov. 2024 1 BOB = 363.3595 SYP 1 SYP = 0.0028 BOB
16 nov. 2024 1 BOB = 362.5104 SYP 1 SYP = 0.0028 BOB
17 nov. 2024 1 BOB = 362.5104 SYP 1 SYP = 0.0028 BOB
18 nov. 2024 1 BOB = 363.3908 SYP 1 SYP = 0.0028 BOB
19 nov. 2024 1 BOB = 362.2434 SYP 1 SYP = 0.0028 BOB
20 nov. 2024 1 BOB = 362.7888 SYP 1 SYP = 0.0028 BOB
21 nov. 2024 1 BOB = 363.6428 SYP 1 SYP = 0.0027 BOB
22 nov. 2024 1 BOB = 363.3307 SYP 1 SYP = 0.0028 BOB
23 nov. 2024 1 BOB = 363.7025 SYP 1 SYP = 0.0027 BOB
24 nov. 2024 1 BOB = 363.7025 SYP 1 SYP = 0.0027 BOB
25 nov. 2024 1 BOB = 362.196 SYP 1 SYP = 0.0028 BOB
26 nov. 2024 1 BOB = 364.6471 SYP 1 SYP = 0.0027 BOB
27 nov. 2024 1 BOB = 363.4154 SYP 1 SYP = 0.0028 BOB
28 nov. 2024 1 BOB = 363.6654 SYP 1 SYP = 0.0027 BOB
29 nov. 2024 1 BOB = 363.3685 SYP 1 SYP = 0.0028 BOB
30 nov. 2024 1 BOB = 364.2807 SYP 1 SYP = 0.0027 BOB

Dec 2024

DataBOB-SYPSYP-BOB
01 dec. 2024 1 BOB = 364.2807 SYP 1 SYP = 0.0027 BOB
02 dec. 2024 1 BOB = 363.7795 SYP 1 SYP = 0.0027 BOB
03 dec. 2024 1 BOB = 363.3856 SYP 1 SYP = 0.0028 BOB
04 dec. 2024 1 BOB = 363.3598 SYP 1 SYP = 0.0028 BOB
05 dec. 2024 1 BOB = 363.3489 SYP 1 SYP = 0.0028 BOB
06 dec. 2024 1 BOB = 363.4891 SYP 1 SYP = 0.0028 BOB
07 dec. 2024 1 BOB = 363.1938 SYP 1 SYP = 0.0028 BOB
08 dec. 2024 1 BOB = 363.1938 SYP 1 SYP = 0.0028 BOB
09 dec. 2024 1 BOB = 363.3896 SYP 1 SYP = 0.0028 BOB
10 dec. 2024 1 BOB = 363.4295 SYP 1 SYP = 0.0028 BOB
11 dec. 2024 1 BOB = 364.0053 SYP 1 SYP = 0.0027 BOB
12 dec. 2024 1 BOB = 363.3734 SYP 1 SYP = 0.0028 BOB
13 dec. 2024 1 BOB = 363.7657 SYP 1 SYP = 0.0027 BOB
14 dec. 2024 1 BOB = 364.2441 SYP 1 SYP = 0.0027 BOB
15 dec. 2024 1 BOB = 364.2441 SYP 1 SYP = 0.0027 BOB
16 dec. 2024 1 BOB = 362.5469 SYP 1 SYP = 0.0028 BOB
17 dec. 2024 1 BOB = 363.5441 SYP 1 SYP = 0.0028 BOB
18 dec. 2024 1 BOB = 363.612 SYP 1 SYP = 0.0028 BOB
19 dec. 2024 1 BOB = 363.5358 SYP 1 SYP = 0.0028 BOB
20 dec. 2024 1 BOB = 363.6941 SYP 1 SYP = 0.0027 BOB
21 dec. 2024 1 BOB = 365.0534 SYP 1 SYP = 0.0027 BOB
22 dec. 2024 1 BOB = 365.0534 SYP 1 SYP = 0.0027 BOB
23 dec. 2024 1 BOB = 362.4016 SYP 1 SYP = 0.0028 BOB
24 dec. 2024 1 BOB = 363.8167 SYP 1 SYP = 0.0027 BOB
25 dec. 2024 1 BOB = 364.1822 SYP 1 SYP = 0.0027 BOB
26 dec. 2024 1 BOB = 364.1822 SYP 1 SYP = 0.0027 BOB
27 dec. 2024 1 BOB = 363.5993 SYP 1 SYP = 0.0028 BOB
28 dec. 2024 1 BOB = 363.19 SYP 1 SYP = 0.0028 BOB
29 dec. 2024 1 BOB = 363.19 SYP 1 SYP = 0.0028 BOB
30 dec. 2024 1 BOB = 362.5103 SYP 1 SYP = 0.0028 BOB
31 dec. 2024 1 BOB = 363.5677 SYP 1 SYP = 0.0028 BOB

Info schimb valutar BOB-SYP si SYP-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Siria, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats