> Schimb Valutar 2025 - BOB-SRD si SRD-BOB

Schimb Valutar 2025 - BOB-SRD si SRD-BOB

Schimb valutar BOB-SRD si SRD-BOB

Verificati aici ratele de schimb pentru BOB-SRD si SRD-BOB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BOB = 5,2262 SRD

1 SRD = 0,1913 BOB

1An 2Ani 3Ani

BOB in SRDSRD in BOB

Jan 2025

Data	BOB-SRD	SRD-BOB
01 ian. 2025	1 BOB = 5.0894 SRD	1 SRD = 0.1965 BOB
02 ian. 2025	1 BOB = 5.104 SRD	1 SRD = 0.1959 BOB
03 ian. 2025	1 BOB = 5.0753 SRD	1 SRD = 0.197 BOB
04 ian. 2025	1 BOB = 5.078 SRD	1 SRD = 0.1969 BOB
05 ian. 2025	1 BOB = 5.078 SRD	1 SRD = 0.1969 BOB
06 ian. 2025	1 BOB = 5.0649 SRD	1 SRD = 0.1974 BOB
07 ian. 2025	1 BOB = 5.0572 SRD	1 SRD = 0.1977 BOB
08 ian. 2025	1 BOB = 5.0702 SRD	1 SRD = 0.1972 BOB
09 ian. 2025	1 BOB = 5.0802 SRD	1 SRD = 0.1968 BOB
10 ian. 2025	1 BOB = 5.0743 SRD	1 SRD = 0.1971 BOB
11 ian. 2025	1 BOB = 5.0584 SRD	1 SRD = 0.1977 BOB
12 ian. 2025	1 BOB = 5.0584 SRD	1 SRD = 0.1977 BOB
13 ian. 2025	1 BOB = 5.0671 SRD	1 SRD = 0.1974 BOB
14 ian. 2025	1 BOB = 5.0734 SRD	1 SRD = 0.1971 BOB
15 ian. 2025	1 BOB = 5.0811 SRD	1 SRD = 0.1968 BOB
16 ian. 2025	1 BOB = 5.0767 SRD	1 SRD = 0.197 BOB
17 ian. 2025	1 BOB = 5.0788 SRD	1 SRD = 0.1969 BOB
18 ian. 2025	1 BOB = 5.0732 SRD	1 SRD = 0.1971 BOB
19 ian. 2025	1 BOB = 5.0732 SRD	1 SRD = 0.1971 BOB
20 ian. 2025	1 BOB = 5.0661 SRD	1 SRD = 0.1974 BOB
21 ian. 2025	1 BOB = 5.0732 SRD	1 SRD = 0.1971 BOB
22 ian. 2025	1 BOB = 5.1077 SRD	1 SRD = 0.1958 BOB
23 ian. 2025	1 BOB = 5.0736 SRD	1 SRD = 0.1971 BOB
24 ian. 2025	1 BOB = 5.0787 SRD	1 SRD = 0.1969 BOB
25 ian. 2025	1 BOB = 5.0896 SRD	1 SRD = 0.1965 BOB
26 ian. 2025	1 BOB = 5.0896 SRD	1 SRD = 0.1965 BOB
27 ian. 2025	1 BOB = 5.0617 SRD	1 SRD = 0.1976 BOB
28 ian. 2025	1 BOB = 5.0765 SRD	1 SRD = 0.197 BOB
29 ian. 2025	1 BOB = 5.0773 SRD	1 SRD = 0.197 BOB
30 ian. 2025	1 BOB = 5.083 SRD	1 SRD = 0.1967 BOB
31 ian. 2025	1 BOB = 5.082 SRD	1 SRD = 0.1968 BOB

Feb 2025

Data	BOB-SRD	SRD-BOB
01 feb. 2025	1 BOB = 5.0812 SRD	1 SRD = 0.1968 BOB
02 feb. 2025	1 BOB = 5.0728 SRD	1 SRD = 0.1971 BOB
03 feb. 2025	1 BOB = 5.0704 SRD	1 SRD = 0.1972 BOB
04 feb. 2025	1 BOB = 5.0805 SRD	1 SRD = 0.1968 BOB
05 feb. 2025	1 BOB = 5.0783 SRD	1 SRD = 0.1969 BOB
06 feb. 2025	1 BOB = 5.0792 SRD	1 SRD = 0.1969 BOB
07 feb. 2025	1 BOB = 5.0769 SRD	1 SRD = 0.197 BOB
08 feb. 2025	1 BOB = 5.0575 SRD	1 SRD = 0.1977 BOB
09 feb. 2025	1 BOB = 5.0575 SRD	1 SRD = 0.1977 BOB
10 feb. 2025	1 BOB = 5.058 SRD	1 SRD = 0.1977 BOB
11 feb. 2025	1 BOB = 5.0898 SRD	1 SRD = 0.1965 BOB
12 feb. 2025	1 BOB = 5.0868 SRD	1 SRD = 0.1966 BOB
13 feb. 2025	1 BOB = 5.1073 SRD	1 SRD = 0.1958 BOB
14 feb. 2025	1 BOB = 5.114 SRD	1 SRD = 0.1955 BOB
15 feb. 2025	1 BOB = 5.1125 SRD	1 SRD = 0.1956 BOB
16 feb. 2025	1 BOB = 5.1125 SRD	1 SRD = 0.1956 BOB
17 feb. 2025	1 BOB = 5.0789 SRD	1 SRD = 0.1969 BOB
18 feb. 2025	1 BOB = 5.0909 SRD	1 SRD = 0.1964 BOB
19 feb. 2025	1 BOB = 5.0987 SRD	1 SRD = 0.1961 BOB
20 feb. 2025	1 BOB = 5.1126 SRD	1 SRD = 0.1956 BOB
21 feb. 2025	1 BOB = 5.1333 SRD	1 SRD = 0.1948 BOB
22 feb. 2025	1 BOB = 5.1449 SRD	1 SRD = 0.1944 BOB
23 feb. 2025	1 BOB = 5.1449 SRD	1 SRD = 0.1944 BOB
24 feb. 2025	1 BOB = 5.137 SRD	1 SRD = 0.1947 BOB
25 feb. 2025	1 BOB = 5.1345 SRD	1 SRD = 0.1948 BOB
26 feb. 2025	1 BOB = 5.1264 SRD	1 SRD = 0.1951 BOB
27 feb. 2025	1 BOB = 5.1318 SRD	1 SRD = 0.1949 BOB
28 feb. 2025	1 BOB = 5.1331 SRD	1 SRD = 0.1948 BOB

Mar 2025

Data	BOB-SRD	SRD-BOB
01 mar. 2025	1 BOB = 5.1468 SRD	1 SRD = 0.1943 BOB
02 mar. 2025	1 BOB = 5.104 SRD	1 SRD = 0.1959 BOB
03 mar. 2025	1 BOB = 5.1039 SRD	1 SRD = 0.1959 BOB
04 mar. 2025	1 BOB = 5.1361 SRD	1 SRD = 0.1947 BOB
05 mar. 2025	1 BOB = 5.1748 SRD	1 SRD = 0.1932 BOB
06 mar. 2025	1 BOB = 5.163 SRD	1 SRD = 0.1937 BOB
07 mar. 2025	1 BOB = 5.1711 SRD	1 SRD = 0.1934 BOB
08 mar. 2025	1 BOB = 5.1752 SRD	1 SRD = 0.1932 BOB
09 mar. 2025	1 BOB = 5.1752 SRD	1 SRD = 0.1932 BOB
10 mar. 2025	1 BOB = 5.1243 SRD	1 SRD = 0.1951 BOB
11 mar. 2025	1 BOB = 5.1894 SRD	1 SRD = 0.1927 BOB
12 mar. 2025	1 BOB = 5.1842 SRD	1 SRD = 0.1929 BOB
13 mar. 2025	1 BOB = 5.2348 SRD	1 SRD = 0.191 BOB
14 mar. 2025	1 BOB = 5.2488 SRD	1 SRD = 0.1905 BOB
15 mar. 2025	1 BOB = 5.2682 SRD	1 SRD = 0.1898 BOB
16 mar. 2025	1 BOB = 5.2647 SRD	1 SRD = 0.1899 BOB
17 mar. 2025	1 BOB = 5.2546 SRD	1 SRD = 0.1903 BOB
18 mar. 2025	1 BOB = 5.2964 SRD	1 SRD = 0.1888 BOB
19 mar. 2025	1 BOB = 5.2717 SRD	1 SRD = 0.1897 BOB
20 mar. 2025	1 BOB = 5.3065 SRD	1 SRD = 0.1884 BOB
21 mar. 2025	1 BOB = 5.2892 SRD	1 SRD = 0.1891 BOB
22 mar. 2025	1 BOB = 5.273 SRD	1 SRD = 0.1896 BOB
23 mar. 2025	1 BOB = 5.3052 SRD	1 SRD = 0.1885 BOB
24 mar. 2025	1 BOB = 5.2795 SRD	1 SRD = 0.1894 BOB
25 mar. 2025	1 BOB = 5.3142 SRD	1 SRD = 0.1882 BOB
26 mar. 2025	1 BOB = 5.2579 SRD	1 SRD = 0.1902 BOB
27 mar. 2025	1 BOB = 5.264 SRD	1 SRD = 0.19 BOB
28 mar. 2025	1 BOB = 5.2755 SRD	1 SRD = 0.1896 BOB
29 mar. 2025	1 BOB = 5.3601 SRD	1 SRD = 0.1866 BOB
30 mar. 2025	1 BOB = 5.3298 SRD	1 SRD = 0.1876 BOB
31 mar. 2025	1 BOB = 5.2703 SRD	1 SRD = 0.1897 BOB

Apr 2025

Data	BOB-SRD	SRD-BOB
01 apr. 2025	1 BOB = 5.2871 SRD	1 SRD = 0.1891 BOB
02 apr. 2025	1 BOB = 5.2977 SRD	1 SRD = 0.1888 BOB
03 apr. 2025	1 BOB = 5.3001 SRD	1 SRD = 0.1887 BOB
04 apr. 2025	1 BOB = 5.3017 SRD	1 SRD = 0.1886 BOB
05 apr. 2025	1 BOB = 5.2708 SRD	1 SRD = 0.1897 BOB
06 apr. 2025	1 BOB = 5.2708 SRD	1 SRD = 0.1897 BOB
07 apr. 2025	1 BOB = 5.2896 SRD	1 SRD = 0.1891 BOB
08 apr. 2025	1 BOB = 5.2984 SRD	1 SRD = 0.1887 BOB
09 apr. 2025	1 BOB = 5.3372 SRD	1 SRD = 0.1874 BOB
10 apr. 2025	1 BOB = 5.3049 SRD	1 SRD = 0.1885 BOB
11 apr. 2025	1 BOB = 5.3039 SRD	1 SRD = 0.1885 BOB
12 apr. 2025	1 BOB = 5.3722 SRD	1 SRD = 0.1861 BOB
13 apr. 2025	1 BOB = 5.3228 SRD	1 SRD = 0.1879 BOB
14 apr. 2025	1 BOB = 5.2952 SRD	1 SRD = 0.1888 BOB
15 apr. 2025	1 BOB = 5.3716 SRD	1 SRD = 0.1862 BOB
16 apr. 2025	1 BOB = 5.3146 SRD	1 SRD = 0.1882 BOB
17 apr. 2025	1 BOB = 5.3807 SRD	1 SRD = 0.1859 BOB
18 apr. 2025	1 BOB = 5.3789 SRD	1 SRD = 0.1859 BOB
19 apr. 2025	1 BOB = 5.379 SRD	1 SRD = 0.1859 BOB
20 apr. 2025	1 BOB = 5.379 SRD	1 SRD = 0.1859 BOB
21 apr. 2025	1 BOB = 5.3789 SRD	1 SRD = 0.1859 BOB
22 apr. 2025	1 BOB = 5.3766 SRD	1 SRD = 0.186 BOB
23 apr. 2025	1 BOB = 5.3347 SRD	1 SRD = 0.1875 BOB
24 apr. 2025	1 BOB = 5.3368 SRD	1 SRD = 0.1874 BOB
25 apr. 2025	1 BOB = 5.3275 SRD	1 SRD = 0.1877 BOB
26 apr. 2025	1 BOB = 5.3375 SRD	1 SRD = 0.1874 BOB
27 apr. 2025	1 BOB = 5.3375 SRD	1 SRD = 0.1874 BOB
28 apr. 2025	1 BOB = 5.3247 SRD	1 SRD = 0.1878 BOB
29 apr. 2025	1 BOB = 5.3347 SRD	1 SRD = 0.1875 BOB
30 apr. 2025	1 BOB = 5.3343 SRD	1 SRD = 0.1875 BOB

May 2025

Data	BOB-SRD	SRD-BOB
01 mai 2025	1 BOB = 5.3164 SRD	1 SRD = 0.1881 BOB
02 mai 2025	1 BOB = 5.331 SRD	1 SRD = 0.1876 BOB
03 mai 2025	1 BOB = 5.3166 SRD	1 SRD = 0.1881 BOB
04 mai 2025	1 BOB = 5.3166 SRD	1 SRD = 0.1881 BOB
05 mai 2025	1 BOB = 5.3229 SRD	1 SRD = 0.1879 BOB
06 mai 2025	1 BOB = 5.3143 SRD	1 SRD = 0.1882 BOB
07 mai 2025	1 BOB = 5.3326 SRD	1 SRD = 0.1875 BOB
08 mai 2025	1 BOB = 5.3337 SRD	1 SRD = 0.1875 BOB
09 mai 2025	1 BOB = 5.2491 SRD	1 SRD = 0.1905 BOB
10 mai 2025	1 BOB = 5.3136 SRD	1 SRD = 0.1882 BOB
11 mai 2025	1 BOB = 5.3136 SRD	1 SRD = 0.1882 BOB
12 mai 2025	1 BOB = 5.3024 SRD	1 SRD = 0.1886 BOB
13 mai 2025	1 BOB = 5.2411 SRD	1 SRD = 0.1908 BOB
14 mai 2025	1 BOB = 5.2754 SRD	1 SRD = 0.1896 BOB
15 mai 2025	1 BOB = 5.2643 SRD	1 SRD = 0.19 BOB
16 mai 2025	1 BOB = 5.2617 SRD	1 SRD = 0.1901 BOB
17 mai 2025	1 BOB = 5.2769 SRD	1 SRD = 0.1895 BOB
18 mai 2025	1 BOB = 5.2769 SRD	1 SRD = 0.1895 BOB
19 mai 2025	1 BOB = 5.282 SRD	1 SRD = 0.1893 BOB
20 mai 2025	1 BOB = 5.2772 SRD	1 SRD = 0.1895 BOB
21 mai 2025	1 BOB = 5.3055 SRD	1 SRD = 0.1885 BOB
22 mai 2025	1 BOB = 5.3098 SRD	1 SRD = 0.1883 BOB
23 mai 2025	1 BOB = 5.3018 SRD	1 SRD = 0.1886 BOB
24 mai 2025	1 BOB = 5.3889 SRD	1 SRD = 0.1856 BOB
25 mai 2025	1 BOB = 5.3889 SRD	1 SRD = 0.1856 BOB
26 mai 2025	1 BOB = 5.3795 SRD	1 SRD = 0.1859 BOB
27 mai 2025	1 BOB = 5.3042 SRD	1 SRD = 0.1885 BOB
28 mai 2025	1 BOB = 5.3289 SRD	1 SRD = 0.1877 BOB
29 mai 2025	1 BOB = 5.3754 SRD	1 SRD = 0.186 BOB
30 mai 2025	1 BOB = 5.3878 SRD	1 SRD = 0.1856 BOB
31 mai 2025	1 BOB = 5.3896 SRD	1 SRD = 0.1855 BOB

Jun 2025

Data	BOB-SRD	SRD-BOB
01 iun. 2025	1 BOB = 5.3896 SRD	1 SRD = 0.1855 BOB
02 iun. 2025	1 BOB = 5.3708 SRD	1 SRD = 0.1862 BOB
03 iun. 2025	1 BOB = 5.3881 SRD	1 SRD = 0.1856 BOB
04 iun. 2025	1 BOB = 5.3784 SRD	1 SRD = 0.1859 BOB
05 iun. 2025	1 BOB = 5.3613 SRD	1 SRD = 0.1865 BOB
06 iun. 2025	1 BOB = 5.3471 SRD	1 SRD = 0.187 BOB
07 iun. 2025	1 BOB = 5.3372 SRD	1 SRD = 0.1874 BOB
08 iun. 2025	1 BOB = 5.3372 SRD	1 SRD = 0.1874 BOB
09 iun. 2025	1 BOB = 5.346 SRD	1 SRD = 0.1871 BOB
10 iun. 2025	1 BOB = 5.3895 SRD	1 SRD = 0.1855 BOB
11 iun. 2025	1 BOB = 5.3967 SRD	1 SRD = 0.1853 BOB
12 iun. 2025	1 BOB = 5.4055 SRD	1 SRD = 0.185 BOB
13 iun. 2025	1 BOB = 5.4077 SRD	1 SRD = 0.1849 BOB
14 iun. 2025	1 BOB = 5.4263 SRD	1 SRD = 0.1843 BOB

Info schimb valutar BOB-SRD si SRD-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri