> Schimb Valutar 2025 - BOB-SGD si SGD-BOB

Schimb Valutar 2025 - BOB-SGD si SGD-BOB

Schimb valutar BOB-SGD si SGD-BOB

Verificati aici ratele de schimb pentru BOB-SGD si SGD-BOB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BOB = 0,1951 SGD

1 SGD = 5,1255 BOB

1An 2Ani 3Ani

BOB in SGDSGD in BOB

Jan 2025

Data	BOB-SGD	SGD-BOB
01 ian. 2025	1 BOB = 0.1961 SGD	1 SGD = 5.0985 BOB
02 ian. 2025	1 BOB = 0.1975 SGD	1 SGD = 5.0631 BOB
03 ian. 2025	1 BOB = 0.1982 SGD	1 SGD = 5.0451 BOB
04 ian. 2025	1 BOB = 0.1986 SGD	1 SGD = 5.0344 BOB
05 ian. 2025	1 BOB = 0.1986 SGD	1 SGD = 5.0344 BOB
06 ian. 2025	1 BOB = 0.1966 SGD	1 SGD = 5.0873 BOB
07 ian. 2025	1 BOB = 0.197 SGD	1 SGD = 5.0766 BOB
08 ian. 2025	1 BOB = 0.198 SGD	1 SGD = 5.0493 BOB
09 ian. 2025	1 BOB = 0.1981 SGD	1 SGD = 5.0481 BOB
10 ian. 2025	1 BOB = 0.1979 SGD	1 SGD = 5.0536 BOB
11 ian. 2025	1 BOB = 0.1975 SGD	1 SGD = 5.0646 BOB
12 ian. 2025	1 BOB = 0.1975 SGD	1 SGD = 5.0646 BOB
13 ian. 2025	1 BOB = 0.1983 SGD	1 SGD = 5.0424 BOB
14 ian. 2025	1 BOB = 0.198 SGD	1 SGD = 5.0502 BOB
15 ian. 2025	1 BOB = 0.1979 SGD	1 SGD = 5.0525 BOB
16 ian. 2025	1 BOB = 0.1978 SGD	1 SGD = 5.0553 BOB
17 ian. 2025	1 BOB = 0.1979 SGD	1 SGD = 5.0538 BOB
18 ian. 2025	1 BOB = 0.1979 SGD	1 SGD = 5.0522 BOB
19 ian. 2025	1 BOB = 0.1981 SGD	1 SGD = 5.0489 BOB
20 ian. 2025	1 BOB = 0.1972 SGD	1 SGD = 5.0703 BOB
21 ian. 2025	1 BOB = 0.1968 SGD	1 SGD = 5.0814 BOB
22 ian. 2025	1 BOB = 0.1969 SGD	1 SGD = 5.0786 BOB
23 ian. 2025	1 BOB = 0.1961 SGD	1 SGD = 5.0986 BOB
24 ian. 2025	1 BOB = 0.1951 SGD	1 SGD = 5.1244 BOB
25 ian. 2025	1 BOB = 0.1952 SGD	1 SGD = 5.1239 BOB
26 ian. 2025	1 BOB = 0.1951 SGD	1 SGD = 5.1247 BOB
27 ian. 2025	1 BOB = 0.1938 SGD	1 SGD = 5.1612 BOB
28 ian. 2025	1 BOB = 0.1955 SGD	1 SGD = 5.1155 BOB
29 ian. 2025	1 BOB = 0.1954 SGD	1 SGD = 5.1168 BOB
30 ian. 2025	1 BOB = 0.1955 SGD	1 SGD = 5.1143 BOB
31 ian. 2025	1 BOB = 0.1964 SGD	1 SGD = 5.092 BOB

Feb 2025

Data	BOB-SGD	SGD-BOB
01 feb. 2025	1 BOB = 0.1965 SGD	1 SGD = 5.0893 BOB
02 feb. 2025	1 BOB = 0.1962 SGD	1 SGD = 5.0981 BOB
03 feb. 2025	1 BOB = 0.1972 SGD	1 SGD = 5.0715 BOB
04 feb. 2025	1 BOB = 0.1963 SGD	1 SGD = 5.0932 BOB
05 feb. 2025	1 BOB = 0.1951 SGD	1 SGD = 5.1254 BOB
06 feb. 2025	1 BOB = 0.1958 SGD	1 SGD = 5.1075 BOB
07 feb. 2025	1 BOB = 0.1954 SGD	1 SGD = 5.1176 BOB
08 feb. 2025	1 BOB = 0.195 SGD	1 SGD = 5.129 BOB
09 feb. 2025	1 BOB = 0.195 SGD	1 SGD = 5.129 BOB
10 feb. 2025	1 BOB = 0.1951 SGD	1 SGD = 5.1259 BOB
11 feb. 2025	1 BOB = 0.1961 SGD	1 SGD = 5.0983 BOB
12 feb. 2025	1 BOB = 0.1957 SGD	1 SGD = 5.1086 BOB
13 feb. 2025	1 BOB = 0.196 SGD	1 SGD = 5.1028 BOB
14 feb. 2025	1 BOB = 0.194 SGD	1 SGD = 5.1538 BOB
15 feb. 2025	1 BOB = 0.1944 SGD	1 SGD = 5.1449 BOB
16 feb. 2025	1 BOB = 0.1944 SGD	1 SGD = 5.1449 BOB
17 feb. 2025	1 BOB = 0.1934 SGD	1 SGD = 5.1708 BOB
18 feb. 2025	1 BOB = 0.1942 SGD	1 SGD = 5.1493 BOB
19 feb. 2025	1 BOB = 0.1945 SGD	1 SGD = 5.1416 BOB
20 feb. 2025	1 BOB = 0.1945 SGD	1 SGD = 5.1409 BOB
21 feb. 2025	1 BOB = 0.1934 SGD	1 SGD = 5.1712 BOB
22 feb. 2025	1 BOB = 0.1932 SGD	1 SGD = 5.1765 BOB
23 feb. 2025	1 BOB = 0.1932 SGD	1 SGD = 5.1765 BOB
24 feb. 2025	1 BOB = 0.1933 SGD	1 SGD = 5.1729 BOB
25 feb. 2025	1 BOB = 0.1939 SGD	1 SGD = 5.157 BOB
26 feb. 2025	1 BOB = 0.1935 SGD	1 SGD = 5.1668 BOB
27 feb. 2025	1 BOB = 0.1942 SGD	1 SGD = 5.1505 BOB
28 feb. 2025	1 BOB = 0.195 SGD	1 SGD = 5.129 BOB

Mar 2025

Data	BOB-SGD	SGD-BOB
01 mar. 2025	1 BOB = 0.1957 SGD	1 SGD = 5.1104 BOB
02 mar. 2025	1 BOB = 0.1952 SGD	1 SGD = 5.1229 BOB
03 mar. 2025	1 BOB = 0.1951 SGD	1 SGD = 5.1258 BOB
04 mar. 2025	1 BOB = 0.1936 SGD	1 SGD = 5.166 BOB
05 mar. 2025	1 BOB = 0.1937 SGD	1 SGD = 5.162 BOB
06 mar. 2025	1 BOB = 0.1928 SGD	1 SGD = 5.1854 BOB
07 mar. 2025	1 BOB = 0.1925 SGD	1 SGD = 5.196 BOB
08 mar. 2025	1 BOB = 0.1924 SGD	1 SGD = 5.1987 BOB
09 mar. 2025	1 BOB = 0.1924 SGD	1 SGD = 5.1982 BOB
10 mar. 2025	1 BOB = 0.1921 SGD	1 SGD = 5.2047 BOB
11 mar. 2025	1 BOB = 0.1928 SGD	1 SGD = 5.186 BOB
12 mar. 2025	1 BOB = 0.1929 SGD	1 SGD = 5.184 BOB
13 mar. 2025	1 BOB = 0.1933 SGD	1 SGD = 5.1733 BOB
14 mar. 2025	1 BOB = 0.1934 SGD	1 SGD = 5.1694 BOB
15 mar. 2025	1 BOB = 0.194 SGD	1 SGD = 5.1544 BOB
16 mar. 2025	1 BOB = 0.1936 SGD	1 SGD = 5.1661 BOB
17 mar. 2025	1 BOB = 0.1929 SGD	1 SGD = 5.1853 BOB
18 mar. 2025	1 BOB = 0.1925 SGD	1 SGD = 5.1943 BOB
19 mar. 2025	1 BOB = 0.1928 SGD	1 SGD = 5.1858 BOB
20 mar. 2025	1 BOB = 0.1931 SGD	1 SGD = 5.1785 BOB
21 mar. 2025	1 BOB = 0.1933 SGD	1 SGD = 5.1722 BOB
22 mar. 2025	1 BOB = 0.1934 SGD	1 SGD = 5.1696 BOB
23 mar. 2025	1 BOB = 0.1937 SGD	1 SGD = 5.1622 BOB
24 mar. 2025	1 BOB = 0.1928 SGD	1 SGD = 5.187 BOB
25 mar. 2025	1 BOB = 0.194 SGD	1 SGD = 5.1548 BOB
26 mar. 2025	1 BOB = 0.1936 SGD	1 SGD = 5.1657 BOB
27 mar. 2025	1 BOB = 0.194 SGD	1 SGD = 5.1553 BOB
28 mar. 2025	1 BOB = 0.1942 SGD	1 SGD = 5.1483 BOB
29 mar. 2025	1 BOB = 0.1961 SGD	1 SGD = 5.0981 BOB
30 mar. 2025	1 BOB = 0.1963 SGD	1 SGD = 5.0952 BOB
31 mar. 2025	1 BOB = 0.1935 SGD	1 SGD = 5.1675 BOB

Apr 2025

Data	BOB-SGD	SGD-BOB
01 apr. 2025	1 BOB = 0.1941 SGD	1 SGD = 5.1525 BOB
02 apr. 2025	1 BOB = 0.1944 SGD	1 SGD = 5.143 BOB
03 apr. 2025	1 BOB = 0.1942 SGD	1 SGD = 5.1485 BOB
04 apr. 2025	1 BOB = 0.1943 SGD	1 SGD = 5.1476 BOB

Info schimb valutar BOB-SGD si SGD-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri