currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BOB-SEK si SEK-BOB

Schimb Valutar 2025 - BOB-SEK si SEK-BOB

Schimb valutar BOB-SEK si SEK-BOB

Verificati aici ratele de schimb pentru BOB-SEK si SEK-BOB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BOB = 1,539 SEK
1 SEK = 0,6498 BOB
BOB in SEKSEK in BOB
1,4477 Data: 4.7 1,4372 Data: 4.6 1,4372 Data: 4.5 1,4389 Data: 4.4 1,3997 Data: 4.3 1,4417 Data: 4.2 1,4500 Data: 4.1 1,4456 Data: 3.31 1,4648 Data: 3.30 1,4648 Data: 3.29 1,4542 Data: 3.28 1,4529 Data: 3.27 1,4535 Data: 3.26 1,4475 Data: 3.25 1,4626 Data: 3.24 1,4726 Data: 3.23 1,4707 Data: 3.22 1,4612 Data: 3.21 1,4739 Data: 3.20 1,4604 Data: 3.19 1,4610 Data: 3.18 1,4646 Data: 3.17 1,4705 Data: 3.16 1,4693 Data: 3.15 1,4661 Data: 3.14 1,4756 Data: 3.13 1,4570 Data: 3.12 1,4558 Data: 3.11 1,4598 Data: 3.10 1,4579 Data: 3.9 1,4588 Data: 3.8 1,4615 Data: 3.7 1,4705 Data: 3.6 1,4927 Data: 3.5 1,5167 Data: 3.4 1,5379 Data: 3.3 1,5555 Data: 3.2 1,5575 Data: 3.1 1,5561 Data: 2.28 1,5434 Data: 2.27 1,5363 Data: 2.26 1,5387 Data: 2.25 1,5399 Data: 2.24 1,5411 Data: 2.23 1,5411 Data: 2.22 1,5387 Data: 2.21 1,5486 Data: 2.20 1,5563 Data: 2.19 1,5507 Data: 2.18 1,5439 Data: 2.17 1,5524 Data: 2.16 1,5524 Data: 2.15 1,5529 Data: 2.14 1,5772 Data: 2.13 1,5733 Data: 2.12 1,5787 Data: 2.11 1,5736 Data: 2.10 1,5772 Data: 2.9 1,5772 Data: 2.8 1,5733 Data: 2.7 1,5798 Data: 2.6 1,5766 Data: 2.5 1,5998 Data: 2.4 1,6155 Data: 2.3 1,6043 Data: 2.2 1,6064 Data: 2.1 1,5996 Data: 1.31 1,5965 Data: 1.30 1,5928 Data: 1.29 1,5927 Data: 1.28 1,5780 Data: 1.27 1,5847 Data: 1.26 1,5839 Data: 1.25 1,5820 Data: 1.24 1,5935 Data: 1.23 1,5976 Data: 1.22 1,6041 Data: 1.21 1,6121 Data: 1.20 1,6200 Data: 1.19 1,6206 Data: 1.18 1,6170 Data: 1.17 1,6166 Data: 1.16 1,6157 Data: 1.15 1,6232 Data: 1.14 1,6279 Data: 1.13 1,6165 Data: 1.12 1,6171 Data: 1.11 1,6142 Data: 1.10 1,6154 Data: 1.9 1,6183 Data: 1.8 1,5971 Data: 1.7 1,5907 Data: 1.6 1,6103 Data: 1.5 1,6105 Data: 1.4 1,6069 Data: 1.3 1,6011 Data: 1.2 1,5965 Data: 1.1 1,4477 Data: 4.7 1,4372 Data: 4.6 1,4372 Data: 4.5 1,4389 Data: 4.4 1,3997 Data: 4.3 1,4417 Data: 4.2 1,4500 Data: 4.1 1,4456 Data: 3.31 1,4648 Data: 3.30 1,4648 Data: 3.29 1,4542 Data: 3.28 1,4529 Data: 3.27 1,4535 Data: 3.26 1,4475 Data: 3.25 1,4626 Data: 3.24 1,4726 Data: 3.23 1,4707 Data: 3.22 1,4612 Data: 3.21 1,4739 Data: 3.20 1,4604 Data: 3.19 1,4610 Data: 3.18 1,4646 Data: 3.17 1,4705 Data: 3.16 1,4693 Data: 3.15 1,4661 Data: 3.14 1,4756 Data: 3.13 1,4570 Data: 3.12 1,4558 Data: 3.11 1,4598 Data: 3.10 1,4579 Data: 3.9 1,4588 Data: 3.8 1,4615 Data: 3.7 1,4705 Data: 3.6 1,4927 Data: 3.5 1,5167 Data: 3.4 1,5379 Data: 3.3 1,5555 Data: 3.2 1,5575 Data: 3.1 1,5561 Data: 2.28 1,5434 Data: 2.27 1,5363 Data: 2.26 1,5387 Data: 2.25 1,5399 Data: 2.24 1,5411 Data: 2.23 1,5411 Data: 2.22 1,5387 Data: 2.21 1,5486 Data: 2.20 1,5563 Data: 2.19 1,5507 Data: 2.18 1,5439 Data: 2.17 1,5524 Data: 2.16 1,5524 Data: 2.15 1,5529 Data: 2.14 1,5772 Data: 2.13 1,5733 Data: 2.12 1,5787 Data: 2.11 1,5736 Data: 2.10 1,5772 Data: 2.9 1,5772 Data: 2.8 1,5733 Data: 2.7 1,5798 Data: 2.6 1,5766 Data: 2.5 1,5998 Data: 2.4 1,6155 Data: 2.3 1,6043 Data: 2.2 1,6064 Data: 2.1 1,5996 Data: 1.31 1,5965 Data: 1.30 1,5928 Data: 1.29 1,5927 Data: 1.28 1,5780 Data: 1.27 1,5847 Data: 1.26 1,5839 Data: 1.25 1,5820 Data: 1.24 1,5935 Data: 1.23 1,5976 Data: 1.22 1,6041 Data: 1.21 1,6121 Data: 1.20 1,6200 Data: 1.19 1,6206 Data: 1.18 1,6170 Data: 1.17 1,6166 Data: 1.16 1,6157 Data: 1.15 1,6232 Data: 1.14 1,6279 Data: 1.13 1,6165 Data: 1.12 1,6171 Data: 1.11 1,6142 Data: 1.10 1,6154 Data: 1.9 1,6183 Data: 1.8 1,5971 Data: 1.7 1,5907 Data: 1.6 1,6103 Data: 1.5 1,6105 Data: 1.4 1,6069 Data: 1.3 1,6011 Data: 1.2 1,5965 Data: 1.1

Jan 2025

DataBOB-SEKSEK-BOB
01 ian. 2025 1 BOB = 1.5965 SEK 1 SEK = 0.6264 BOB
02 ian. 2025 1 BOB = 1.6011 SEK 1 SEK = 0.6246 BOB
03 ian. 2025 1 BOB = 1.6069 SEK 1 SEK = 0.6223 BOB
04 ian. 2025 1 BOB = 1.6105 SEK 1 SEK = 0.6209 BOB
05 ian. 2025 1 BOB = 1.6103 SEK 1 SEK = 0.621 BOB
06 ian. 2025 1 BOB = 1.5907 SEK 1 SEK = 0.6286 BOB
07 ian. 2025 1 BOB = 1.5971 SEK 1 SEK = 0.6261 BOB
08 ian. 2025 1 BOB = 1.6183 SEK 1 SEK = 0.6179 BOB
09 ian. 2025 1 BOB = 1.6154 SEK 1 SEK = 0.619 BOB
10 ian. 2025 1 BOB = 1.6142 SEK 1 SEK = 0.6195 BOB
11 ian. 2025 1 BOB = 1.6171 SEK 1 SEK = 0.6184 BOB
12 ian. 2025 1 BOB = 1.6165 SEK 1 SEK = 0.6186 BOB
13 ian. 2025 1 BOB = 1.6279 SEK 1 SEK = 0.6143 BOB
14 ian. 2025 1 BOB = 1.6232 SEK 1 SEK = 0.6161 BOB
15 ian. 2025 1 BOB = 1.6157 SEK 1 SEK = 0.6189 BOB
16 ian. 2025 1 BOB = 1.6166 SEK 1 SEK = 0.6186 BOB
17 ian. 2025 1 BOB = 1.617 SEK 1 SEK = 0.6184 BOB
18 ian. 2025 1 BOB = 1.6206 SEK 1 SEK = 0.6171 BOB
19 ian. 2025 1 BOB = 1.62 SEK 1 SEK = 0.6173 BOB
20 ian. 2025 1 BOB = 1.6121 SEK 1 SEK = 0.6203 BOB
21 ian. 2025 1 BOB = 1.6041 SEK 1 SEK = 0.6234 BOB
22 ian. 2025 1 BOB = 1.5976 SEK 1 SEK = 0.6259 BOB
23 ian. 2025 1 BOB = 1.5935 SEK 1 SEK = 0.6275 BOB
24 ian. 2025 1 BOB = 1.582 SEK 1 SEK = 0.6321 BOB
25 ian. 2025 1 BOB = 1.5839 SEK 1 SEK = 0.6314 BOB
26 ian. 2025 1 BOB = 1.5847 SEK 1 SEK = 0.631 BOB
27 ian. 2025 1 BOB = 1.578 SEK 1 SEK = 0.6337 BOB
28 ian. 2025 1 BOB = 1.5927 SEK 1 SEK = 0.6279 BOB
29 ian. 2025 1 BOB = 1.5928 SEK 1 SEK = 0.6278 BOB
30 ian. 2025 1 BOB = 1.5965 SEK 1 SEK = 0.6264 BOB
31 ian. 2025 1 BOB = 1.5996 SEK 1 SEK = 0.6252 BOB

Feb 2025

DataBOB-SEKSEK-BOB
01 feb. 2025 1 BOB = 1.6064 SEK 1 SEK = 0.6225 BOB
02 feb. 2025 1 BOB = 1.6043 SEK 1 SEK = 0.6233 BOB
03 feb. 2025 1 BOB = 1.6155 SEK 1 SEK = 0.619 BOB
04 feb. 2025 1 BOB = 1.5998 SEK 1 SEK = 0.6251 BOB
05 feb. 2025 1 BOB = 1.5766 SEK 1 SEK = 0.6343 BOB
06 feb. 2025 1 BOB = 1.5798 SEK 1 SEK = 0.633 BOB
07 feb. 2025 1 BOB = 1.5733 SEK 1 SEK = 0.6356 BOB
08 feb. 2025 1 BOB = 1.5772 SEK 1 SEK = 0.634 BOB
09 feb. 2025 1 BOB = 1.5772 SEK 1 SEK = 0.634 BOB
10 feb. 2025 1 BOB = 1.5736 SEK 1 SEK = 0.6355 BOB
11 feb. 2025 1 BOB = 1.5787 SEK 1 SEK = 0.6334 BOB
12 feb. 2025 1 BOB = 1.5733 SEK 1 SEK = 0.6356 BOB
13 feb. 2025 1 BOB = 1.5772 SEK 1 SEK = 0.634 BOB
14 feb. 2025 1 BOB = 1.5529 SEK 1 SEK = 0.644 BOB
15 feb. 2025 1 BOB = 1.5524 SEK 1 SEK = 0.6442 BOB
16 feb. 2025 1 BOB = 1.5524 SEK 1 SEK = 0.6442 BOB
17 feb. 2025 1 BOB = 1.5439 SEK 1 SEK = 0.6477 BOB
18 feb. 2025 1 BOB = 1.5507 SEK 1 SEK = 0.6449 BOB
19 feb. 2025 1 BOB = 1.5563 SEK 1 SEK = 0.6425 BOB
20 feb. 2025 1 BOB = 1.5486 SEK 1 SEK = 0.6457 BOB
21 feb. 2025 1 BOB = 1.5387 SEK 1 SEK = 0.6499 BOB
22 feb. 2025 1 BOB = 1.5411 SEK 1 SEK = 0.6489 BOB
23 feb. 2025 1 BOB = 1.5411 SEK 1 SEK = 0.6489 BOB
24 feb. 2025 1 BOB = 1.5399 SEK 1 SEK = 0.6494 BOB
25 feb. 2025 1 BOB = 1.5387 SEK 1 SEK = 0.6499 BOB
26 feb. 2025 1 BOB = 1.5363 SEK 1 SEK = 0.6509 BOB
27 feb. 2025 1 BOB = 1.5434 SEK 1 SEK = 0.6479 BOB
28 feb. 2025 1 BOB = 1.5561 SEK 1 SEK = 0.6426 BOB

Mar 2025

DataBOB-SEKSEK-BOB
01 mar. 2025 1 BOB = 1.5575 SEK 1 SEK = 0.642 BOB
02 mar. 2025 1 BOB = 1.5555 SEK 1 SEK = 0.6429 BOB
03 mar. 2025 1 BOB = 1.5379 SEK 1 SEK = 0.6503 BOB
04 mar. 2025 1 BOB = 1.5167 SEK 1 SEK = 0.6593 BOB
05 mar. 2025 1 BOB = 1.4927 SEK 1 SEK = 0.6699 BOB
06 mar. 2025 1 BOB = 1.4705 SEK 1 SEK = 0.6801 BOB
07 mar. 2025 1 BOB = 1.4615 SEK 1 SEK = 0.6842 BOB
08 mar. 2025 1 BOB = 1.4588 SEK 1 SEK = 0.6855 BOB
09 mar. 2025 1 BOB = 1.4579 SEK 1 SEK = 0.6859 BOB
10 mar. 2025 1 BOB = 1.4598 SEK 1 SEK = 0.685 BOB
11 mar. 2025 1 BOB = 1.4558 SEK 1 SEK = 0.6869 BOB
12 mar. 2025 1 BOB = 1.457 SEK 1 SEK = 0.6863 BOB
13 mar. 2025 1 BOB = 1.4756 SEK 1 SEK = 0.6777 BOB
14 mar. 2025 1 BOB = 1.4661 SEK 1 SEK = 0.6821 BOB
15 mar. 2025 1 BOB = 1.4693 SEK 1 SEK = 0.6806 BOB
16 mar. 2025 1 BOB = 1.4705 SEK 1 SEK = 0.68 BOB
17 mar. 2025 1 BOB = 1.4646 SEK 1 SEK = 0.6828 BOB
18 mar. 2025 1 BOB = 1.461 SEK 1 SEK = 0.6844 BOB
19 mar. 2025 1 BOB = 1.4604 SEK 1 SEK = 0.6847 BOB
20 mar. 2025 1 BOB = 1.4739 SEK 1 SEK = 0.6785 BOB
21 mar. 2025 1 BOB = 1.4612 SEK 1 SEK = 0.6844 BOB
22 mar. 2025 1 BOB = 1.4707 SEK 1 SEK = 0.68 BOB
23 mar. 2025 1 BOB = 1.4726 SEK 1 SEK = 0.6791 BOB
24 mar. 2025 1 BOB = 1.4626 SEK 1 SEK = 0.6837 BOB
25 mar. 2025 1 BOB = 1.4475 SEK 1 SEK = 0.6908 BOB
26 mar. 2025 1 BOB = 1.4535 SEK 1 SEK = 0.688 BOB
27 mar. 2025 1 BOB = 1.4529 SEK 1 SEK = 0.6883 BOB
28 mar. 2025 1 BOB = 1.4542 SEK 1 SEK = 0.6877 BOB
29 mar. 2025 1 BOB = 1.4648 SEK 1 SEK = 0.6827 BOB
30 mar. 2025 1 BOB = 1.4648 SEK 1 SEK = 0.6827 BOB
31 mar. 2025 1 BOB = 1.4456 SEK 1 SEK = 0.6918 BOB

Apr 2025

DataBOB-SEKSEK-BOB
01 apr. 2025 1 BOB = 1.45 SEK 1 SEK = 0.6896 BOB
02 apr. 2025 1 BOB = 1.4417 SEK 1 SEK = 0.6936 BOB
03 apr. 2025 1 BOB = 1.3997 SEK 1 SEK = 0.7144 BOB
04 apr. 2025 1 BOB = 1.4389 SEK 1 SEK = 0.695 BOB
05 apr. 2025 1 BOB = 1.4372 SEK 1 SEK = 0.6958 BOB
06 apr. 2025 1 BOB = 1.4372 SEK 1 SEK = 0.6958 BOB
07 apr. 2025 1 BOB = 1.4477 SEK 1 SEK = 0.6908 BOB

Info schimb valutar BOB-SEK si SEK-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Coroana Suedeza (SEK) este valuta folosita in Suedia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Suedia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats