> Schimb Valutar 2025 - BOB-SDG si SDG-BOB

Schimb Valutar 2025 - BOB-SDG si SDG-BOB

Schimb valutar BOB-SDG si SDG-BOB

Verificati aici ratele de schimb pentru BOB-SDG si SDG-BOB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BOB = 86,9032 SDG

1 SDG = 0,0115 BOB

1An 2Ani 3Ani

BOB in SDGSDG in BOB

Jan 2025

Data	BOB-SDG	SDG-BOB
01 ian. 2025	1 BOB = 86.7856 SDG	1 SDG = 0.0115 BOB
02 ian. 2025	1 BOB = 87.0353 SDG	1 SDG = 0.0115 BOB
03 ian. 2025	1 BOB = 87.0233 SDG	1 SDG = 0.0115 BOB
04 ian. 2025	1 BOB = 87.1868 SDG	1 SDG = 0.0115 BOB
05 ian. 2025	1 BOB = 87.1868 SDG	1 SDG = 0.0115 BOB
06 ian. 2025	1 BOB = 86.9567 SDG	1 SDG = 0.0115 BOB
07 ian. 2025	1 BOB = 86.9345 SDG	1 SDG = 0.0115 BOB
08 ian. 2025	1 BOB = 86.8772 SDG	1 SDG = 0.0115 BOB
09 ian. 2025	1 BOB = 86.9846 SDG	1 SDG = 0.0115 BOB
10 ian. 2025	1 BOB = 86.9829 SDG	1 SDG = 0.0115 BOB
11 ian. 2025	1 BOB = 86.5996 SDG	1 SDG = 0.0115 BOB
12 ian. 2025	1 BOB = 86.5996 SDG	1 SDG = 0.0115 BOB
13 ian. 2025	1 BOB = 86.7488 SDG	1 SDG = 0.0115 BOB
14 ian. 2025	1 BOB = 86.8685 SDG	1 SDG = 0.0115 BOB
15 ian. 2025	1 BOB = 86.9896 SDG	1 SDG = 0.0115 BOB
16 ian. 2025	1 BOB = 86.9139 SDG	1 SDG = 0.0115 BOB
17 ian. 2025	1 BOB = 86.9488 SDG	1 SDG = 0.0115 BOB
18 ian. 2025	1 BOB = 86.9767 SDG	1 SDG = 0.0115 BOB
19 ian. 2025	1 BOB = 86.9767 SDG	1 SDG = 0.0115 BOB
20 ian. 2025	1 BOB = 86.8559 SDG	1 SDG = 0.0115 BOB
21 ian. 2025	1 BOB = 86.9766 SDG	1 SDG = 0.0115 BOB
22 ian. 2025	1 BOB = 87.4441 SDG	1 SDG = 0.0114 BOB
23 ian. 2025	1 BOB = 86.923 SDG	1 SDG = 0.0115 BOB
24 ian. 2025	1 BOB = 86.9484 SDG	1 SDG = 0.0115 BOB
25 ian. 2025	1 BOB = 87.1351 SDG	1 SDG = 0.0115 BOB
26 ian. 2025	1 BOB = 87.1351 SDG	1 SDG = 0.0115 BOB
27 ian. 2025	1 BOB = 86.6566 SDG	1 SDG = 0.0115 BOB
28 ian. 2025	1 BOB = 86.9093 SDG	1 SDG = 0.0115 BOB
29 ian. 2025	1 BOB = 86.923 SDG	1 SDG = 0.0115 BOB
30 ian. 2025	1 BOB = 87.0219 SDG	1 SDG = 0.0115 BOB
31 ian. 2025	1 BOB = 87.0047 SDG	1 SDG = 0.0115 BOB

Feb 2025

Data	BOB-SDG	SDG-BOB
01 feb. 2025	1 BOB = 87.0047 SDG	1 SDG = 0.0115 BOB
02 feb. 2025	1 BOB = 86.8601 SDG	1 SDG = 0.0115 BOB
03 feb. 2025	1 BOB = 86.8199 SDG	1 SDG = 0.0115 BOB
04 feb. 2025	1 BOB = 86.979 SDG	1 SDG = 0.0115 BOB
05 feb. 2025	1 BOB = 86.9404 SDG	1 SDG = 0.0115 BOB
06 feb. 2025	1 BOB = 86.9543 SDG	1 SDG = 0.0115 BOB
07 feb. 2025	1 BOB = 86.9147 SDG	1 SDG = 0.0115 BOB
08 feb. 2025	1 BOB = 86.5854 SDG	1 SDG = 0.0115 BOB
09 feb. 2025	1 BOB = 86.5854 SDG	1 SDG = 0.0115 BOB
10 feb. 2025	1 BOB = 86.5933 SDG	1 SDG = 0.0115 BOB
11 feb. 2025	1 BOB = 86.9908 SDG	1 SDG = 0.0115 BOB
12 feb. 2025	1 BOB = 86.9631 SDG	1 SDG = 0.0115 BOB
13 feb. 2025	1 BOB = 87.189 SDG	1 SDG = 0.0115 BOB
14 feb. 2025	1 BOB = 86.9456 SDG	1 SDG = 0.0115 BOB
15 feb. 2025	1 BOB = 87.2335 SDG	1 SDG = 0.0115 BOB
16 feb. 2025	1 BOB = 87.2335 SDG	1 SDG = 0.0115 BOB
17 feb. 2025	1 BOB = 86.6605 SDG	1 SDG = 0.0115 BOB
18 feb. 2025	1 BOB = 86.9098 SDG	1 SDG = 0.0115 BOB
19 feb. 2025	1 BOB = 87.0069 SDG	1 SDG = 0.0115 BOB
20 feb. 2025	1 BOB = 86.9691 SDG	1 SDG = 0.0115 BOB
21 feb. 2025	1 BOB = 86.936 SDG	1 SDG = 0.0115 BOB
22 feb. 2025	1 BOB = 86.9473 SDG	1 SDG = 0.0115 BOB
23 feb. 2025	1 BOB = 86.9473 SDG	1 SDG = 0.0115 BOB
24 feb. 2025	1 BOB = 86.8125 SDG	1 SDG = 0.0115 BOB
25 feb. 2025	1 BOB = 87.0443 SDG	1 SDG = 0.0115 BOB
26 feb. 2025	1 BOB = 86.8871 SDG	1 SDG = 0.0115 BOB
27 feb. 2025	1 BOB = 87.0014 SDG	1 SDG = 0.0115 BOB
28 feb. 2025	1 BOB = 86.9883 SDG	1 SDG = 0.0115 BOB

Mar 2025

Data	BOB-SDG	SDG-BOB
01 mar. 2025	1 BOB = 87.0292 SDG	1 SDG = 0.0115 BOB
02 mar. 2025	1 BOB = 86.5321 SDG	1 SDG = 0.0116 BOB
03 mar. 2025	1 BOB = 86.4798 SDG	1 SDG = 0.0116 BOB
04 mar. 2025	1 BOB = 86.7858 SDG	1 SDG = 0.0115 BOB
05 mar. 2025	1 BOB = 87.1059 SDG	1 SDG = 0.0115 BOB
06 mar. 2025	1 BOB = 86.9779 SDG	1 SDG = 0.0115 BOB
07 mar. 2025	1 BOB = 86.9317 SDG	1 SDG = 0.0115 BOB
08 mar. 2025	1 BOB = 86.8308 SDG	1 SDG = 0.0115 BOB
09 mar. 2025	1 BOB = 86.8713 SDG	1 SDG = 0.0115 BOB
10 mar. 2025	1 BOB = 86.4505 SDG	1 SDG = 0.0116 BOB
11 mar. 2025	1 BOB = 86.9876 SDG	1 SDG = 0.0115 BOB
12 mar. 2025	1 BOB = 86.9096 SDG	1 SDG = 0.0115 BOB
13 mar. 2025	1 BOB = 86.982 SDG	1 SDG = 0.0115 BOB
14 mar. 2025	1 BOB = 87.0252 SDG	1 SDG = 0.0115 BOB
15 mar. 2025	1 BOB = 87.177 SDG	1 SDG = 0.0115 BOB
16 mar. 2025	1 BOB = 86.8946 SDG	1 SDG = 0.0115 BOB
17 mar. 2025	1 BOB = 86.9519 SDG	1 SDG = 0.0115 BOB
18 mar. 2025	1 BOB = 86.981 SDG	1 SDG = 0.0115 BOB
19 mar. 2025	1 BOB = 86.9893 SDG	1 SDG = 0.0115 BOB
20 mar. 2025	1 BOB = 86.9512 SDG	1 SDG = 0.0115 BOB
21 mar. 2025	1 BOB = 86.9836 SDG	1 SDG = 0.0115 BOB
22 mar. 2025	1 BOB = 87.1883 SDG	1 SDG = 0.0115 BOB
23 mar. 2025	1 BOB = 86.8996 SDG	1 SDG = 0.0115 BOB
24 mar. 2025	1 BOB = 86.4164 SDG	1 SDG = 0.0116 BOB
25 mar. 2025	1 BOB = 87.0181 SDG	1 SDG = 0.0115 BOB
26 mar. 2025	1 BOB = 86.8592 SDG	1 SDG = 0.0115 BOB
27 mar. 2025	1 BOB = 86.9505 SDG	1 SDG = 0.0115 BOB
28 mar. 2025	1 BOB = 86.9128 SDG	1 SDG = 0.0115 BOB
29 mar. 2025	1 BOB = 87.8433 SDG	1 SDG = 0.0114 BOB
30 mar. 2025	1 BOB = 87.6198 SDG	1 SDG = 0.0114 BOB
31 mar. 2025	1 BOB = 86.5902 SDG	1 SDG = 0.0115 BOB

Apr 2025

Data	BOB-SDG	SDG-BOB
01 apr. 2025	1 BOB = 86.8512 SDG	1 SDG = 0.0115 BOB
02 apr. 2025	1 BOB = 86.8608 SDG	1 SDG = 0.0115 BOB
03 apr. 2025	1 BOB = 86.834 SDG	1 SDG = 0.0115 BOB
04 apr. 2025	1 BOB = 87.1043 SDG	1 SDG = 0.0115 BOB
05 apr. 2025	1 BOB = 86.3687 SDG	1 SDG = 0.0116 BOB
06 apr. 2025	1 BOB = 86.3687 SDG	1 SDG = 0.0116 BOB
07 apr. 2025	1 BOB = 86.676 SDG	1 SDG = 0.0115 BOB
08 apr. 2025	1 BOB = 86.9424 SDG	1 SDG = 0.0115 BOB
09 apr. 2025	1 BOB = 86.9676 SDG	1 SDG = 0.0115 BOB
10 apr. 2025	1 BOB = 86.8426 SDG	1 SDG = 0.0115 BOB
11 apr. 2025	1 BOB = 86.8513 SDG	1 SDG = 0.0115 BOB
12 apr. 2025	1 BOB = 87.0822 SDG	1 SDG = 0.0115 BOB
13 apr. 2025	1 BOB = 86.8805 SDG	1 SDG = 0.0115 BOB
14 apr. 2025	1 BOB = 86.3785 SDG	1 SDG = 0.0116 BOB
15 apr. 2025	1 BOB = 86.8268 SDG	1 SDG = 0.0115 BOB
16 apr. 2025	1 BOB = 86.9622 SDG	1 SDG = 0.0115 BOB
17 apr. 2025	1 BOB = 86.9456 SDG	1 SDG = 0.0115 BOB
18 apr. 2025	1 BOB = 86.9465 SDG	1 SDG = 0.0115 BOB
19 apr. 2025	1 BOB = 86.9468 SDG	1 SDG = 0.0115 BOB
20 apr. 2025	1 BOB = 86.9468 SDG	1 SDG = 0.0115 BOB
21 apr. 2025	1 BOB = 86.9472 SDG	1 SDG = 0.0115 BOB
22 apr. 2025	1 BOB = 86.907 SDG	1 SDG = 0.0115 BOB
23 apr. 2025	1 BOB = 86.9122 SDG	1 SDG = 0.0115 BOB
24 apr. 2025	1 BOB = 86.9658 SDG	1 SDG = 0.0115 BOB
25 apr. 2025	1 BOB = 86.9056 SDG	1 SDG = 0.0115 BOB
26 apr. 2025	1 BOB = 86.9062 SDG	1 SDG = 0.0115 BOB
27 apr. 2025	1 BOB = 86.9062 SDG	1 SDG = 0.0115 BOB
28 apr. 2025	1 BOB = 86.6963 SDG	1 SDG = 0.0115 BOB
29 apr. 2025	1 BOB = 86.9341 SDG	1 SDG = 0.0115 BOB
30 apr. 2025	1 BOB = 86.9271 SDG	1 SDG = 0.0115 BOB

May 2025

Data	BOB-SDG	SDG-BOB
01 mai 2025	1 BOB = 86.6406 SDG	1 SDG = 0.0115 BOB
02 mai 2025	1 BOB = 86.8847 SDG	1 SDG = 0.0115 BOB
03 mai 2025	1 BOB = 86.6972 SDG	1 SDG = 0.0115 BOB
04 mai 2025	1 BOB = 86.6972 SDG	1 SDG = 0.0115 BOB
05 mai 2025	1 BOB = 86.7991 SDG	1 SDG = 0.0115 BOB
06 mai 2025	1 BOB = 86.5998 SDG	1 SDG = 0.0115 BOB
07 mai 2025	1 BOB = 86.9004 SDG	1 SDG = 0.0115 BOB
08 mai 2025	1 BOB = 86.9907 SDG	1 SDG = 0.0115 BOB
09 mai 2025	1 BOB = 86.9378 SDG	1 SDG = 0.0115 BOB
10 mai 2025	1 BOB = 86.9378 SDG	1 SDG = 0.0115 BOB
11 mai 2025	1 BOB = 86.9378 SDG	1 SDG = 0.0115 BOB
12 mai 2025	1 BOB = 86.7537 SDG	1 SDG = 0.0115 BOB
13 mai 2025	1 BOB = 86.9435 SDG	1 SDG = 0.0115 BOB
14 mai 2025	1 BOB = 86.7888 SDG	1 SDG = 0.0115 BOB
15 mai 2025	1 BOB = 86.8411 SDG	1 SDG = 0.0115 BOB
16 mai 2025	1 BOB = 86.9419 SDG	1 SDG = 0.0115 BOB
17 mai 2025	1 BOB = 86.6226 SDG	1 SDG = 0.0115 BOB
18 mai 2025	1 BOB = 86.6226 SDG	1 SDG = 0.0115 BOB
19 mai 2025	1 BOB = 86.7067 SDG	1 SDG = 0.0115 BOB
20 mai 2025	1 BOB = 86.9423 SDG	1 SDG = 0.0115 BOB
21 mai 2025	1 BOB = 86.9289 SDG	1 SDG = 0.0115 BOB
22 mai 2025	1 BOB = 86.9984 SDG	1 SDG = 0.0115 BOB
23 mai 2025	1 BOB = 86.8684 SDG	1 SDG = 0.0115 BOB
24 mai 2025	1 BOB = 87.0436 SDG	1 SDG = 0.0115 BOB
25 mai 2025	1 BOB = 87.0436 SDG	1 SDG = 0.0115 BOB
26 mai 2025	1 BOB = 86.8908 SDG	1 SDG = 0.0115 BOB
27 mai 2025	1 BOB = 86.9079 SDG	1 SDG = 0.0115 BOB
28 mai 2025	1 BOB = 86.879 SDG	1 SDG = 0.0115 BOB
29 mai 2025	1 BOB = 86.8663 SDG	1 SDG = 0.0115 BOB
30 mai 2025	1 BOB = 86.9586 SDG	1 SDG = 0.0115 BOB
31 mai 2025	1 BOB = 86.9587 SDG	1 SDG = 0.0115 BOB

Jun 2025

Data	BOB-SDG	SDG-BOB
01 iun. 2025	1 BOB = 86.9587 SDG	1 SDG = 0.0115 BOB
02 iun. 2025	1 BOB = 86.6561 SDG	1 SDG = 0.0115 BOB
03 iun. 2025	1 BOB = 86.8642 SDG	1 SDG = 0.0115 BOB
04 iun. 2025	1 BOB = 86.9431 SDG	1 SDG = 0.0115 BOB
05 iun. 2025	1 BOB = 86.8959 SDG	1 SDG = 0.0115 BOB
06 iun. 2025	1 BOB = 86.8453 SDG	1 SDG = 0.0115 BOB
07 iun. 2025	1 BOB = 86.7584 SDG	1 SDG = 0.0115 BOB
08 iun. 2025	1 BOB = 86.7584 SDG	1 SDG = 0.0115 BOB
09 iun. 2025	1 BOB = 86.9006 SDG	1 SDG = 0.0115 BOB
10 iun. 2025	1 BOB = 86.9466 SDG	1 SDG = 0.0115 BOB
11 iun. 2025	1 BOB = 86.8741 SDG	1 SDG = 0.0115 BOB
12 iun. 2025	1 BOB = 86.9205 SDG	1 SDG = 0.0115 BOB
13 iun. 2025	1 BOB = 86.8286 SDG	1 SDG = 0.0115 BOB
14 iun. 2025	1 BOB = 87.2845 SDG	1 SDG = 0.0115 BOB

Info schimb valutar BOB-SDG si SDG-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Sudan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri