> Schimb Valutar 2025 - BOB-SCR si SCR-BOB

Schimb Valutar 2025 - BOB-SCR si SCR-BOB

Schimb valutar BOB-SCR si SCR-BOB

Verificati aici ratele de schimb pentru BOB-SCR si SCR-BOB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BOB = 2,0832 SCR

1 SCR = 0,48 BOB

1An 2Ani 3Ani

BOB in SCRSCR in BOB

Jan 2025

Data	BOB-SCR	SCR-BOB
01 ian. 2025	1 BOB = 2.0546 SCR	1 SCR = 0.4867 BOB
02 ian. 2025	1 BOB = 2.0488 SCR	1 SCR = 0.4881 BOB
03 ian. 2025	1 BOB = 2.0536 SCR	1 SCR = 0.4869 BOB
04 ian. 2025	1 BOB = 2.0528 SCR	1 SCR = 0.4871 BOB
05 ian. 2025	1 BOB = 2.0528 SCR	1 SCR = 0.4871 BOB
06 ian. 2025	1 BOB = 2.047 SCR	1 SCR = 0.4885 BOB
07 ian. 2025	1 BOB = 2.048 SCR	1 SCR = 0.4883 BOB
08 ian. 2025	1 BOB = 2.0642 SCR	1 SCR = 0.4845 BOB
09 ian. 2025	1 BOB = 2.0492 SCR	1 SCR = 0.488 BOB
10 ian. 2025	1 BOB = 2.066 SCR	1 SCR = 0.484 BOB
11 ian. 2025	1 BOB = 2.0694 SCR	1 SCR = 0.4832 BOB
12 ian. 2025	1 BOB = 2.0694 SCR	1 SCR = 0.4832 BOB
13 ian. 2025	1 BOB = 2.0753 SCR	1 SCR = 0.4819 BOB
14 ian. 2025	1 BOB = 2.0919 SCR	1 SCR = 0.478 BOB
15 ian. 2025	1 BOB = 2.0777 SCR	1 SCR = 0.4813 BOB
16 ian. 2025	1 BOB = 2.0884 SCR	1 SCR = 0.4788 BOB
17 ian. 2025	1 BOB = 2.0638 SCR	1 SCR = 0.4845 BOB
18 ian. 2025	1 BOB = 2.171 SCR	1 SCR = 0.4606 BOB
19 ian. 2025	1 BOB = 2.1786 SCR	1 SCR = 0.459 BOB
20 ian. 2025	1 BOB = 2.0739 SCR	1 SCR = 0.4822 BOB
21 ian. 2025	1 BOB = 2.0646 SCR	1 SCR = 0.4843 BOB
22 ian. 2025	1 BOB = 2.1265 SCR	1 SCR = 0.4703 BOB
23 ian. 2025	1 BOB = 2.0675 SCR	1 SCR = 0.4837 BOB
24 ian. 2025	1 BOB = 2.064 SCR	1 SCR = 0.4845 BOB
25 ian. 2025	1 BOB = 2.077 SCR	1 SCR = 0.4815 BOB
26 ian. 2025	1 BOB = 2.0789 SCR	1 SCR = 0.481 BOB
27 ian. 2025	1 BOB = 2.0675 SCR	1 SCR = 0.4837 BOB
28 ian. 2025	1 BOB = 2.0876 SCR	1 SCR = 0.479 BOB
29 ian. 2025	1 BOB = 2.0635 SCR	1 SCR = 0.4846 BOB
30 ian. 2025	1 BOB = 2.0707 SCR	1 SCR = 0.4829 BOB
31 ian. 2025	1 BOB = 2.0796 SCR	1 SCR = 0.4809 BOB

Feb 2025

Data	BOB-SCR	SCR-BOB
01 feb. 2025	1 BOB = 2.1736 SCR	1 SCR = 0.4601 BOB
02 feb. 2025	1 BOB = 2.0729 SCR	1 SCR = 0.4824 BOB
03 feb. 2025	1 BOB = 2.0883 SCR	1 SCR = 0.4789 BOB
04 feb. 2025	1 BOB = 2.0742 SCR	1 SCR = 0.4821 BOB
05 feb. 2025	1 BOB = 2.0898 SCR	1 SCR = 0.4785 BOB
06 feb. 2025	1 BOB = 2.0816 SCR	1 SCR = 0.4804 BOB
07 feb. 2025	1 BOB = 2.0707 SCR	1 SCR = 0.4829 BOB
08 feb. 2025	1 BOB = 2.1746 SCR	1 SCR = 0.4599 BOB
09 feb. 2025	1 BOB = 2.1746 SCR	1 SCR = 0.4599 BOB
10 feb. 2025	1 BOB = 2.063 SCR	1 SCR = 0.4847 BOB
11 feb. 2025	1 BOB = 2.0727 SCR	1 SCR = 0.4825 BOB
12 feb. 2025	1 BOB = 2.0914 SCR	1 SCR = 0.4781 BOB
13 feb. 2025	1 BOB = 2.0854 SCR	1 SCR = 0.4795 BOB
14 feb. 2025	1 BOB = 2.0911 SCR	1 SCR = 0.4782 BOB
15 feb. 2025	1 BOB = 2.0872 SCR	1 SCR = 0.4791 BOB
16 feb. 2025	1 BOB = 2.0872 SCR	1 SCR = 0.4791 BOB
17 feb. 2025	1 BOB = 2.075 SCR	1 SCR = 0.4819 BOB
18 feb. 2025	1 BOB = 2.0914 SCR	1 SCR = 0.4782 BOB
19 feb. 2025	1 BOB = 2.081 SCR	1 SCR = 0.4805 BOB
20 feb. 2025	1 BOB = 2.0897 SCR	1 SCR = 0.4785 BOB
21 feb. 2025	1 BOB = 2.0811 SCR	1 SCR = 0.4805 BOB
22 feb. 2025	1 BOB = 2.0814 SCR	1 SCR = 0.4804 BOB
23 feb. 2025	1 BOB = 2.0814 SCR	1 SCR = 0.4804 BOB
24 feb. 2025	1 BOB = 2.0781 SCR	1 SCR = 0.4812 BOB
25 feb. 2025	1 BOB = 2.0889 SCR	1 SCR = 0.4787 BOB
26 feb. 2025	1 BOB = 2.1058 SCR	1 SCR = 0.4749 BOB
27 feb. 2025	1 BOB = 2.0826 SCR	1 SCR = 0.4802 BOB
28 feb. 2025	1 BOB = 2.0983 SCR	1 SCR = 0.4766 BOB

Mar 2025

Data	BOB-SCR	SCR-BOB
01 mar. 2025	1 BOB = 2.0838 SCR	1 SCR = 0.4799 BOB
02 mar. 2025	1 BOB = 2.1509 SCR	1 SCR = 0.4649 BOB
03 mar. 2025	1 BOB = 2.1502 SCR	1 SCR = 0.4651 BOB
04 mar. 2025	1 BOB = 2.1014 SCR	1 SCR = 0.4759 BOB
05 mar. 2025	1 BOB = 2.1081 SCR	1 SCR = 0.4744 BOB
06 mar. 2025	1 BOB = 2.0744 SCR	1 SCR = 0.4821 BOB
07 mar. 2025	1 BOB = 2.0558 SCR	1 SCR = 0.4864 BOB
08 mar. 2025	1 BOB = 2.076 SCR	1 SCR = 0.4817 BOB
09 mar. 2025	1 BOB = 2.1313 SCR	1 SCR = 0.4692 BOB
10 mar. 2025	1 BOB = 2.1552 SCR	1 SCR = 0.464 BOB
11 mar. 2025	1 BOB = 2.129 SCR	1 SCR = 0.4697 BOB
12 mar. 2025	1 BOB = 2.0775 SCR	1 SCR = 0.4813 BOB
13 mar. 2025	1 BOB = 2.0794 SCR	1 SCR = 0.4809 BOB
14 mar. 2025	1 BOB = 2.0829 SCR	1 SCR = 0.4801 BOB
15 mar. 2025	1 BOB = 2.0854 SCR	1 SCR = 0.4795 BOB
16 mar. 2025	1 BOB = 2.1668 SCR	1 SCR = 0.4615 BOB
17 mar. 2025	1 BOB = 2.08 SCR	1 SCR = 0.4808 BOB
18 mar. 2025	1 BOB = 2.0797 SCR	1 SCR = 0.4808 BOB
19 mar. 2025	1 BOB = 2.0818 SCR	1 SCR = 0.4803 BOB
20 mar. 2025	1 BOB = 2.09 SCR	1 SCR = 0.4785 BOB
21 mar. 2025	1 BOB = 2.0827 SCR	1 SCR = 0.4801 BOB
22 mar. 2025	1 BOB = 2.0666 SCR	1 SCR = 0.4839 BOB
23 mar. 2025	1 BOB = 2.1436 SCR	1 SCR = 0.4665 BOB
24 mar. 2025	1 BOB = 2.1336 SCR	1 SCR = 0.4687 BOB
25 mar. 2025	1 BOB = 2.0789 SCR	1 SCR = 0.481 BOB
26 mar. 2025	1 BOB = 2.0777 SCR	1 SCR = 0.4813 BOB
27 mar. 2025	1 BOB = 2.0766 SCR	1 SCR = 0.4816 BOB
28 mar. 2025	1 BOB = 2.097 SCR	1 SCR = 0.4769 BOB
29 mar. 2025	1 BOB = 2.1214 SCR	1 SCR = 0.4714 BOB
30 mar. 2025	1 BOB = 2.1798 SCR	1 SCR = 0.4588 BOB
31 mar. 2025	1 BOB = 2.0639 SCR	1 SCR = 0.4845 BOB

Apr 2025

Data	BOB-SCR	SCR-BOB
01 apr. 2025	1 BOB = 2.0706 SCR	1 SCR = 0.4829 BOB
02 apr. 2025	1 BOB = 2.08 SCR	1 SCR = 0.4808 BOB
03 apr. 2025	1 BOB = 2.0934 SCR	1 SCR = 0.4777 BOB
04 apr. 2025	1 BOB = 2.0742 SCR	1 SCR = 0.4821 BOB
05 apr. 2025	1 BOB = 2.0626 SCR	1 SCR = 0.4848 BOB
06 apr. 2025	1 BOB = 2.0626 SCR	1 SCR = 0.4848 BOB
07 apr. 2025	1 BOB = 2.0717 SCR	1 SCR = 0.4827 BOB
08 apr. 2025	1 BOB = 2.1116 SCR	1 SCR = 0.4736 BOB
09 apr. 2025	1 BOB = 2.0775 SCR	1 SCR = 0.4813 BOB
10 apr. 2025	1 BOB = 2.0992 SCR	1 SCR = 0.4764 BOB
11 apr. 2025	1 BOB = 2.0908 SCR	1 SCR = 0.4783 BOB
12 apr. 2025	1 BOB = 2.0775 SCR	1 SCR = 0.4814 BOB
13 apr. 2025	1 BOB = 2.1523 SCR	1 SCR = 0.4646 BOB
14 apr. 2025	1 BOB = 2.1438 SCR	1 SCR = 0.4665 BOB
15 apr. 2025	1 BOB = 2.0633 SCR	1 SCR = 0.4847 BOB
16 apr. 2025	1 BOB = 2.0829 SCR	1 SCR = 0.4801 BOB
17 apr. 2025	1 BOB = 2.0649 SCR	1 SCR = 0.4843 BOB
18 apr. 2025	1 BOB = 2.0621 SCR	1 SCR = 0.485 BOB
19 apr. 2025	1 BOB = 2.0621 SCR	1 SCR = 0.485 BOB
20 apr. 2025	1 BOB = 2.0621 SCR	1 SCR = 0.485 BOB
21 apr. 2025	1 BOB = 2.0621 SCR	1 SCR = 0.485 BOB
22 apr. 2025	1 BOB = 2.0595 SCR	1 SCR = 0.4856 BOB
23 apr. 2025	1 BOB = 2.0675 SCR	1 SCR = 0.4837 BOB
24 apr. 2025	1 BOB = 2.0637 SCR	1 SCR = 0.4846 BOB
25 apr. 2025	1 BOB = 2.0695 SCR	1 SCR = 0.4832 BOB
26 apr. 2025	1 BOB = 2.055 SCR	1 SCR = 0.4866 BOB
27 apr. 2025	1 BOB = 2.055 SCR	1 SCR = 0.4866 BOB
28 apr. 2025	1 BOB = 2.0524 SCR	1 SCR = 0.4872 BOB
29 apr. 2025	1 BOB = 2.083 SCR	1 SCR = 0.4801 BOB
30 apr. 2025	1 BOB = 2.0611 SCR	1 SCR = 0.4852 BOB

May 2025

Data	BOB-SCR	SCR-BOB
01 mai 2025	1 BOB = 2.0604 SCR	1 SCR = 0.4853 BOB
02 mai 2025	1 BOB = 2.0566 SCR	1 SCR = 0.4862 BOB
03 mai 2025	1 BOB = 2.0527 SCR	1 SCR = 0.4872 BOB
04 mai 2025	1 BOB = 2.0527 SCR	1 SCR = 0.4872 BOB
05 mai 2025	1 BOB = 2.0551 SCR	1 SCR = 0.4866 BOB
06 mai 2025	1 BOB = 2.0501 SCR	1 SCR = 0.4878 BOB
07 mai 2025	1 BOB = 2.0595 SCR	1 SCR = 0.4856 BOB
08 mai 2025	1 BOB = 2.059 SCR	1 SCR = 0.4857 BOB
09 mai 2025	1 BOB = 2.0538 SCR	1 SCR = 0.4869 BOB
10 mai 2025	1 BOB = 2.0551 SCR	1 SCR = 0.4866 BOB
11 mai 2025	1 BOB = 2.0551 SCR	1 SCR = 0.4866 BOB
12 mai 2025	1 BOB = 2.0519 SCR	1 SCR = 0.4873 BOB
13 mai 2025	1 BOB = 2.0577 SCR	1 SCR = 0.486 BOB
14 mai 2025	1 BOB = 2.0561 SCR	1 SCR = 0.4864 BOB
15 mai 2025	1 BOB = 2.056 SCR	1 SCR = 0.4864 BOB
16 mai 2025	1 BOB = 2.0585 SCR	1 SCR = 0.4858 BOB
17 mai 2025	1 BOB = 2.0575 SCR	1 SCR = 0.486 BOB
18 mai 2025	1 BOB = 2.0575 SCR	1 SCR = 0.486 BOB
19 mai 2025	1 BOB = 2.0528 SCR	1 SCR = 0.4871 BOB
20 mai 2025	1 BOB = 2.0574 SCR	1 SCR = 0.4861 BOB
21 mai 2025	1 BOB = 2.0921 SCR	1 SCR = 0.478 BOB
22 mai 2025	1 BOB = 2.0597 SCR	1 SCR = 0.4855 BOB
23 mai 2025	1 BOB = 2.0565 SCR	1 SCR = 0.4863 BOB
24 mai 2025	1 BOB = 2.0752 SCR	1 SCR = 0.4819 BOB
25 mai 2025	1 BOB = 2.0752 SCR	1 SCR = 0.4819 BOB
26 mai 2025	1 BOB = 2.0571 SCR	1 SCR = 0.4861 BOB
27 mai 2025	1 BOB = 2.0576 SCR	1 SCR = 0.486 BOB
28 mai 2025	1 BOB = 2.0569 SCR	1 SCR = 0.4862 BOB
29 mai 2025	1 BOB = 2.0567 SCR	1 SCR = 0.4862 BOB
30 mai 2025	1 BOB = 2.0587 SCR	1 SCR = 0.4858 BOB
31 mai 2025	1 BOB = 2.0588 SCR	1 SCR = 0.4857 BOB

Jun 2025

Data	BOB-SCR	SCR-BOB
01 iun. 2025	1 BOB = 2.0548 SCR	1 SCR = 0.4867 BOB
02 iun. 2025	1 BOB = 2.1179 SCR	1 SCR = 0.4722 BOB
03 iun. 2025	1 BOB = 2.0904 SCR	1 SCR = 0.4784 BOB
04 iun. 2025	1 BOB = 2.0918 SCR	1 SCR = 0.478 BOB
05 iun. 2025	1 BOB = 2.1388 SCR	1 SCR = 0.4676 BOB
06 iun. 2025	1 BOB = 2.1238 SCR	1 SCR = 0.4709 BOB
07 iun. 2025	1 BOB = 2.1235 SCR	1 SCR = 0.4709 BOB
08 iun. 2025	1 BOB = 2.1235 SCR	1 SCR = 0.4709 BOB
09 iun. 2025	1 BOB = 2.1239 SCR	1 SCR = 0.4708 BOB
10 iun. 2025	1 BOB = 2.1249 SCR	1 SCR = 0.4706 BOB
11 iun. 2025	1 BOB = 2.1233 SCR	1 SCR = 0.471 BOB
12 iun. 2025	1 BOB = 2.0923 SCR	1 SCR = 0.4779 BOB
13 iun. 2025	1 BOB = 2.1221 SCR	1 SCR = 0.4712 BOB
14 iun. 2025	1 BOB = 2.0536 SCR	1 SCR = 0.4869 BOB

Info schimb valutar BOB-SCR si SCR-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Seychelles, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri