currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BOB-SCR si SCR-BOB

Schimb Valutar 2025 - BOB-SCR si SCR-BOB

Schimb valutar BOB-SCR si SCR-BOB

Verificati aici ratele de schimb pentru BOB-SCR si SCR-BOB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BOB = 2,0895 SCR
1 SCR = 0,4786 BOB
BOB in SCRSCR in BOB
2,1363 Data: 4.8 2,0717 Data: 4.7 2,0626 Data: 4.6 2,0626 Data: 4.5 2,0742 Data: 4.4 2,0934 Data: 4.3 2,0800 Data: 4.2 2,0706 Data: 4.1 2,0639 Data: 3.31 2,1798 Data: 3.30 2,1214 Data: 3.29 2,0970 Data: 3.28 2,0766 Data: 3.27 2,0777 Data: 3.26 2,0789 Data: 3.25 2,1336 Data: 3.24 2,1436 Data: 3.23 2,0666 Data: 3.22 2,0827 Data: 3.21 2,0900 Data: 3.20 2,0818 Data: 3.19 2,0797 Data: 3.18 2,0800 Data: 3.17 2,1668 Data: 3.16 2,0854 Data: 3.15 2,0829 Data: 3.14 2,0794 Data: 3.13 2,0775 Data: 3.12 2,1290 Data: 3.11 2,1552 Data: 3.10 2,1313 Data: 3.9 2,0760 Data: 3.8 2,0558 Data: 3.7 2,0744 Data: 3.6 2,1081 Data: 3.5 2,1014 Data: 3.4 2,1502 Data: 3.3 2,1509 Data: 3.2 2,0838 Data: 3.1 2,0983 Data: 2.28 2,0826 Data: 2.27 2,1058 Data: 2.26 2,0889 Data: 2.25 2,0781 Data: 2.24 2,0814 Data: 2.23 2,0814 Data: 2.22 2,0811 Data: 2.21 2,0897 Data: 2.20 2,0810 Data: 2.19 2,0914 Data: 2.18 2,0750 Data: 2.17 2,0872 Data: 2.16 2,0872 Data: 2.15 2,0911 Data: 2.14 2,0854 Data: 2.13 2,0914 Data: 2.12 2,0727 Data: 2.11 2,0630 Data: 2.10 2,1746 Data: 2.9 2,1746 Data: 2.8 2,0707 Data: 2.7 2,0816 Data: 2.6 2,0898 Data: 2.5 2,0742 Data: 2.4 2,0883 Data: 2.3 2,0729 Data: 2.2 2,1736 Data: 2.1 2,0796 Data: 1.31 2,0707 Data: 1.30 2,0635 Data: 1.29 2,0876 Data: 1.28 2,0675 Data: 1.27 2,0789 Data: 1.26 2,0770 Data: 1.25 2,0640 Data: 1.24 2,0675 Data: 1.23 2,1265 Data: 1.22 2,0646 Data: 1.21 2,0739 Data: 1.20 2,1786 Data: 1.19 2,1710 Data: 1.18 2,0638 Data: 1.17 2,0884 Data: 1.16 2,0777 Data: 1.15 2,0919 Data: 1.14 2,0753 Data: 1.13 2,0694 Data: 1.12 2,0694 Data: 1.11 2,0660 Data: 1.10 2,0492 Data: 1.9 2,0642 Data: 1.8 2,0480 Data: 1.7 2,0470 Data: 1.6 2,0528 Data: 1.5 2,0528 Data: 1.4 2,0536 Data: 1.3 2,0488 Data: 1.2 2,0546 Data: 1.1 2,1363 Data: 4.8 2,0717 Data: 4.7 2,0626 Data: 4.6 2,0626 Data: 4.5 2,0742 Data: 4.4 2,0934 Data: 4.3 2,0800 Data: 4.2 2,0706 Data: 4.1 2,0639 Data: 3.31 2,1798 Data: 3.30 2,1214 Data: 3.29 2,0970 Data: 3.28 2,0766 Data: 3.27 2,0777 Data: 3.26 2,0789 Data: 3.25 2,1336 Data: 3.24 2,1436 Data: 3.23 2,0666 Data: 3.22 2,0827 Data: 3.21 2,0900 Data: 3.20 2,0818 Data: 3.19 2,0797 Data: 3.18 2,0800 Data: 3.17 2,1668 Data: 3.16 2,0854 Data: 3.15 2,0829 Data: 3.14 2,0794 Data: 3.13 2,0775 Data: 3.12 2,1290 Data: 3.11 2,1552 Data: 3.10 2,1313 Data: 3.9 2,0760 Data: 3.8 2,0558 Data: 3.7 2,0744 Data: 3.6 2,1081 Data: 3.5 2,1014 Data: 3.4 2,1502 Data: 3.3 2,1509 Data: 3.2 2,0838 Data: 3.1 2,0983 Data: 2.28 2,0826 Data: 2.27 2,1058 Data: 2.26 2,0889 Data: 2.25 2,0781 Data: 2.24 2,0814 Data: 2.23 2,0814 Data: 2.22 2,0811 Data: 2.21 2,0897 Data: 2.20 2,0810 Data: 2.19 2,0914 Data: 2.18 2,0750 Data: 2.17 2,0872 Data: 2.16 2,0872 Data: 2.15 2,0911 Data: 2.14 2,0854 Data: 2.13 2,0914 Data: 2.12 2,0727 Data: 2.11 2,0630 Data: 2.10 2,1746 Data: 2.9 2,1746 Data: 2.8 2,0707 Data: 2.7 2,0816 Data: 2.6 2,0898 Data: 2.5 2,0742 Data: 2.4 2,0883 Data: 2.3 2,0729 Data: 2.2 2,1736 Data: 2.1 2,0796 Data: 1.31 2,0707 Data: 1.30 2,0635 Data: 1.29 2,0876 Data: 1.28 2,0675 Data: 1.27 2,0789 Data: 1.26 2,0770 Data: 1.25 2,0640 Data: 1.24 2,0675 Data: 1.23 2,1265 Data: 1.22 2,0646 Data: 1.21 2,0739 Data: 1.20 2,1786 Data: 1.19 2,1710 Data: 1.18 2,0638 Data: 1.17 2,0884 Data: 1.16 2,0777 Data: 1.15 2,0919 Data: 1.14 2,0753 Data: 1.13 2,0694 Data: 1.12 2,0694 Data: 1.11 2,0660 Data: 1.10 2,0492 Data: 1.9 2,0642 Data: 1.8 2,0480 Data: 1.7 2,0470 Data: 1.6 2,0528 Data: 1.5 2,0528 Data: 1.4 2,0536 Data: 1.3 2,0488 Data: 1.2 2,0546 Data: 1.1

Jan 2025

DataBOB-SCRSCR-BOB
01 ian. 2025 1 BOB = 2.0546 SCR 1 SCR = 0.4867 BOB
02 ian. 2025 1 BOB = 2.0488 SCR 1 SCR = 0.4881 BOB
03 ian. 2025 1 BOB = 2.0536 SCR 1 SCR = 0.4869 BOB
04 ian. 2025 1 BOB = 2.0528 SCR 1 SCR = 0.4871 BOB
05 ian. 2025 1 BOB = 2.0528 SCR 1 SCR = 0.4871 BOB
06 ian. 2025 1 BOB = 2.047 SCR 1 SCR = 0.4885 BOB
07 ian. 2025 1 BOB = 2.048 SCR 1 SCR = 0.4883 BOB
08 ian. 2025 1 BOB = 2.0642 SCR 1 SCR = 0.4845 BOB
09 ian. 2025 1 BOB = 2.0492 SCR 1 SCR = 0.488 BOB
10 ian. 2025 1 BOB = 2.066 SCR 1 SCR = 0.484 BOB
11 ian. 2025 1 BOB = 2.0694 SCR 1 SCR = 0.4832 BOB
12 ian. 2025 1 BOB = 2.0694 SCR 1 SCR = 0.4832 BOB
13 ian. 2025 1 BOB = 2.0753 SCR 1 SCR = 0.4819 BOB
14 ian. 2025 1 BOB = 2.0919 SCR 1 SCR = 0.478 BOB
15 ian. 2025 1 BOB = 2.0777 SCR 1 SCR = 0.4813 BOB
16 ian. 2025 1 BOB = 2.0884 SCR 1 SCR = 0.4788 BOB
17 ian. 2025 1 BOB = 2.0638 SCR 1 SCR = 0.4845 BOB
18 ian. 2025 1 BOB = 2.171 SCR 1 SCR = 0.4606 BOB
19 ian. 2025 1 BOB = 2.1786 SCR 1 SCR = 0.459 BOB
20 ian. 2025 1 BOB = 2.0739 SCR 1 SCR = 0.4822 BOB
21 ian. 2025 1 BOB = 2.0646 SCR 1 SCR = 0.4843 BOB
22 ian. 2025 1 BOB = 2.1265 SCR 1 SCR = 0.4703 BOB
23 ian. 2025 1 BOB = 2.0675 SCR 1 SCR = 0.4837 BOB
24 ian. 2025 1 BOB = 2.064 SCR 1 SCR = 0.4845 BOB
25 ian. 2025 1 BOB = 2.077 SCR 1 SCR = 0.4815 BOB
26 ian. 2025 1 BOB = 2.0789 SCR 1 SCR = 0.481 BOB
27 ian. 2025 1 BOB = 2.0675 SCR 1 SCR = 0.4837 BOB
28 ian. 2025 1 BOB = 2.0876 SCR 1 SCR = 0.479 BOB
29 ian. 2025 1 BOB = 2.0635 SCR 1 SCR = 0.4846 BOB
30 ian. 2025 1 BOB = 2.0707 SCR 1 SCR = 0.4829 BOB
31 ian. 2025 1 BOB = 2.0796 SCR 1 SCR = 0.4809 BOB

Feb 2025

DataBOB-SCRSCR-BOB
01 feb. 2025 1 BOB = 2.1736 SCR 1 SCR = 0.4601 BOB
02 feb. 2025 1 BOB = 2.0729 SCR 1 SCR = 0.4824 BOB
03 feb. 2025 1 BOB = 2.0883 SCR 1 SCR = 0.4789 BOB
04 feb. 2025 1 BOB = 2.0742 SCR 1 SCR = 0.4821 BOB
05 feb. 2025 1 BOB = 2.0898 SCR 1 SCR = 0.4785 BOB
06 feb. 2025 1 BOB = 2.0816 SCR 1 SCR = 0.4804 BOB
07 feb. 2025 1 BOB = 2.0707 SCR 1 SCR = 0.4829 BOB
08 feb. 2025 1 BOB = 2.1746 SCR 1 SCR = 0.4599 BOB
09 feb. 2025 1 BOB = 2.1746 SCR 1 SCR = 0.4599 BOB
10 feb. 2025 1 BOB = 2.063 SCR 1 SCR = 0.4847 BOB
11 feb. 2025 1 BOB = 2.0727 SCR 1 SCR = 0.4825 BOB
12 feb. 2025 1 BOB = 2.0914 SCR 1 SCR = 0.4781 BOB
13 feb. 2025 1 BOB = 2.0854 SCR 1 SCR = 0.4795 BOB
14 feb. 2025 1 BOB = 2.0911 SCR 1 SCR = 0.4782 BOB
15 feb. 2025 1 BOB = 2.0872 SCR 1 SCR = 0.4791 BOB
16 feb. 2025 1 BOB = 2.0872 SCR 1 SCR = 0.4791 BOB
17 feb. 2025 1 BOB = 2.075 SCR 1 SCR = 0.4819 BOB
18 feb. 2025 1 BOB = 2.0914 SCR 1 SCR = 0.4782 BOB
19 feb. 2025 1 BOB = 2.081 SCR 1 SCR = 0.4805 BOB
20 feb. 2025 1 BOB = 2.0897 SCR 1 SCR = 0.4785 BOB
21 feb. 2025 1 BOB = 2.0811 SCR 1 SCR = 0.4805 BOB
22 feb. 2025 1 BOB = 2.0814 SCR 1 SCR = 0.4804 BOB
23 feb. 2025 1 BOB = 2.0814 SCR 1 SCR = 0.4804 BOB
24 feb. 2025 1 BOB = 2.0781 SCR 1 SCR = 0.4812 BOB
25 feb. 2025 1 BOB = 2.0889 SCR 1 SCR = 0.4787 BOB
26 feb. 2025 1 BOB = 2.1058 SCR 1 SCR = 0.4749 BOB
27 feb. 2025 1 BOB = 2.0826 SCR 1 SCR = 0.4802 BOB
28 feb. 2025 1 BOB = 2.0983 SCR 1 SCR = 0.4766 BOB

Mar 2025

DataBOB-SCRSCR-BOB
01 mar. 2025 1 BOB = 2.0838 SCR 1 SCR = 0.4799 BOB
02 mar. 2025 1 BOB = 2.1509 SCR 1 SCR = 0.4649 BOB
03 mar. 2025 1 BOB = 2.1502 SCR 1 SCR = 0.4651 BOB
04 mar. 2025 1 BOB = 2.1014 SCR 1 SCR = 0.4759 BOB
05 mar. 2025 1 BOB = 2.1081 SCR 1 SCR = 0.4744 BOB
06 mar. 2025 1 BOB = 2.0744 SCR 1 SCR = 0.4821 BOB
07 mar. 2025 1 BOB = 2.0558 SCR 1 SCR = 0.4864 BOB
08 mar. 2025 1 BOB = 2.076 SCR 1 SCR = 0.4817 BOB
09 mar. 2025 1 BOB = 2.1313 SCR 1 SCR = 0.4692 BOB
10 mar. 2025 1 BOB = 2.1552 SCR 1 SCR = 0.464 BOB
11 mar. 2025 1 BOB = 2.129 SCR 1 SCR = 0.4697 BOB
12 mar. 2025 1 BOB = 2.0775 SCR 1 SCR = 0.4813 BOB
13 mar. 2025 1 BOB = 2.0794 SCR 1 SCR = 0.4809 BOB
14 mar. 2025 1 BOB = 2.0829 SCR 1 SCR = 0.4801 BOB
15 mar. 2025 1 BOB = 2.0854 SCR 1 SCR = 0.4795 BOB
16 mar. 2025 1 BOB = 2.1668 SCR 1 SCR = 0.4615 BOB
17 mar. 2025 1 BOB = 2.08 SCR 1 SCR = 0.4808 BOB
18 mar. 2025 1 BOB = 2.0797 SCR 1 SCR = 0.4808 BOB
19 mar. 2025 1 BOB = 2.0818 SCR 1 SCR = 0.4803 BOB
20 mar. 2025 1 BOB = 2.09 SCR 1 SCR = 0.4785 BOB
21 mar. 2025 1 BOB = 2.0827 SCR 1 SCR = 0.4801 BOB
22 mar. 2025 1 BOB = 2.0666 SCR 1 SCR = 0.4839 BOB
23 mar. 2025 1 BOB = 2.1436 SCR 1 SCR = 0.4665 BOB
24 mar. 2025 1 BOB = 2.1336 SCR 1 SCR = 0.4687 BOB
25 mar. 2025 1 BOB = 2.0789 SCR 1 SCR = 0.481 BOB
26 mar. 2025 1 BOB = 2.0777 SCR 1 SCR = 0.4813 BOB
27 mar. 2025 1 BOB = 2.0766 SCR 1 SCR = 0.4816 BOB
28 mar. 2025 1 BOB = 2.097 SCR 1 SCR = 0.4769 BOB
29 mar. 2025 1 BOB = 2.1214 SCR 1 SCR = 0.4714 BOB
30 mar. 2025 1 BOB = 2.1798 SCR 1 SCR = 0.4588 BOB
31 mar. 2025 1 BOB = 2.0639 SCR 1 SCR = 0.4845 BOB

Apr 2025

DataBOB-SCRSCR-BOB
01 apr. 2025 1 BOB = 2.0706 SCR 1 SCR = 0.4829 BOB
02 apr. 2025 1 BOB = 2.08 SCR 1 SCR = 0.4808 BOB
03 apr. 2025 1 BOB = 2.0934 SCR 1 SCR = 0.4777 BOB
04 apr. 2025 1 BOB = 2.0742 SCR 1 SCR = 0.4821 BOB
05 apr. 2025 1 BOB = 2.0626 SCR 1 SCR = 0.4848 BOB
06 apr. 2025 1 BOB = 2.0626 SCR 1 SCR = 0.4848 BOB
07 apr. 2025 1 BOB = 2.0717 SCR 1 SCR = 0.4827 BOB
08 apr. 2025 1 BOB = 2.1363 SCR 1 SCR = 0.4681 BOB

Info schimb valutar BOB-SCR si SCR-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Seychelles, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats