> Schimb Valutar 2025 - BOB-RWF si RWF-BOB

Schimb Valutar 2025 - BOB-RWF si RWF-BOB

Schimb valutar BOB-RWF si RWF-BOB

Verificati aici ratele de schimb pentru BOB-RWF si RWF-BOB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BOB = 203,8276 RWF

1 RWF = 0,0049 BOB

1An 2Ani 3Ani

BOB in RWFRWF in BOB

Jan 2025

Data	BOB-RWF	RWF-BOB
01 ian. 2025	1 BOB = 200.0633 RWF	1 RWF = 0.005 BOB
02 ian. 2025	1 BOB = 199.3857 RWF	1 RWF = 0.005 BOB
03 ian. 2025	1 BOB = 202.1641 RWF	1 RWF = 0.0049 BOB
04 ian. 2025	1 BOB = 202.1641 RWF	1 RWF = 0.0049 BOB
05 ian. 2025	1 BOB = 202.1641 RWF	1 RWF = 0.0049 BOB
06 ian. 2025	1 BOB = 201.9439 RWF	1 RWF = 0.005 BOB
07 ian. 2025	1 BOB = 200.9867 RWF	1 RWF = 0.005 BOB
08 ian. 2025	1 BOB = 202.2958 RWF	1 RWF = 0.0049 BOB
09 ian. 2025	1 BOB = 201.1399 RWF	1 RWF = 0.005 BOB
10 ian. 2025	1 BOB = 201.3206 RWF	1 RWF = 0.005 BOB
11 ian. 2025	1 BOB = 201.3206 RWF	1 RWF = 0.005 BOB
12 ian. 2025	1 BOB = 201.3206 RWF	1 RWF = 0.005 BOB
13 ian. 2025	1 BOB = 202.011 RWF	1 RWF = 0.005 BOB
14 ian. 2025	1 BOB = 201.3548 RWF	1 RWF = 0.005 BOB
15 ian. 2025	1 BOB = 202.6121 RWF	1 RWF = 0.0049 BOB
16 ian. 2025	1 BOB = 199.9859 RWF	1 RWF = 0.005 BOB
17 ian. 2025	1 BOB = 201.5447 RWF	1 RWF = 0.005 BOB
18 ian. 2025	1 BOB = 201.5447 RWF	1 RWF = 0.005 BOB
19 ian. 2025	1 BOB = 201.5447 RWF	1 RWF = 0.005 BOB
20 ian. 2025	1 BOB = 201.5467 RWF	1 RWF = 0.005 BOB
21 ian. 2025	1 BOB = 202.8935 RWF	1 RWF = 0.0049 BOB
22 ian. 2025	1 BOB = 202.8896 RWF	1 RWF = 0.0049 BOB
23 ian. 2025	1 BOB = 200.8763 RWF	1 RWF = 0.005 BOB
24 ian. 2025	1 BOB = 201.797 RWF	1 RWF = 0.005 BOB
25 ian. 2025	1 BOB = 201.7941 RWF	1 RWF = 0.005 BOB
26 ian. 2025	1 BOB = 201.7941 RWF	1 RWF = 0.005 BOB
27 ian. 2025	1 BOB = 201.2739 RWF	1 RWF = 0.005 BOB
28 ian. 2025	1 BOB = 203.3463 RWF	1 RWF = 0.0049 BOB
29 ian. 2025	1 BOB = 200.7345 RWF	1 RWF = 0.005 BOB
30 ian. 2025	1 BOB = 205.3773 RWF	1 RWF = 0.0049 BOB
31 ian. 2025	1 BOB = 205.4115 RWF	1 RWF = 0.0049 BOB

Feb 2025

Data	BOB-RWF	RWF-BOB
01 feb. 2025	1 BOB = 205.4115 RWF	1 RWF = 0.0049 BOB
02 feb. 2025	1 BOB = 205.4114 RWF	1 RWF = 0.0049 BOB
03 feb. 2025	1 BOB = 204.1037 RWF	1 RWF = 0.0049 BOB
04 feb. 2025	1 BOB = 204.4021 RWF	1 RWF = 0.0049 BOB
05 feb. 2025	1 BOB = 201.3588 RWF	1 RWF = 0.005 BOB
06 feb. 2025	1 BOB = 201.3427 RWF	1 RWF = 0.005 BOB
07 feb. 2025	1 BOB = 204.0455 RWF	1 RWF = 0.0049 BOB
08 feb. 2025	1 BOB = 204.0563 RWF	1 RWF = 0.0049 BOB
09 feb. 2025	1 BOB = 204.0563 RWF	1 RWF = 0.0049 BOB
10 feb. 2025	1 BOB = 202.1258 RWF	1 RWF = 0.0049 BOB
11 feb. 2025	1 BOB = 205.9582 RWF	1 RWF = 0.0049 BOB
12 feb. 2025	1 BOB = 206.0817 RWF	1 RWF = 0.0049 BOB
13 feb. 2025	1 BOB = 206.0907 RWF	1 RWF = 0.0049 BOB
14 feb. 2025	1 BOB = 203.0603 RWF	1 RWF = 0.0049 BOB
15 feb. 2025	1 BOB = 203.0554 RWF	1 RWF = 0.0049 BOB
16 feb. 2025	1 BOB = 203.0554 RWF	1 RWF = 0.0049 BOB
17 feb. 2025	1 BOB = 203.7557 RWF	1 RWF = 0.0049 BOB
18 feb. 2025	1 BOB = 204.6196 RWF	1 RWF = 0.0049 BOB
19 feb. 2025	1 BOB = 202.8873 RWF	1 RWF = 0.0049 BOB
20 feb. 2025	1 BOB = 204.649 RWF	1 RWF = 0.0049 BOB
21 feb. 2025	1 BOB = 203.6426 RWF	1 RWF = 0.0049 BOB
22 feb. 2025	1 BOB = 203.6494 RWF	1 RWF = 0.0049 BOB
23 feb. 2025	1 BOB = 203.6494 RWF	1 RWF = 0.0049 BOB
24 feb. 2025	1 BOB = 204.4834 RWF	1 RWF = 0.0049 BOB
25 feb. 2025	1 BOB = 203.7617 RWF	1 RWF = 0.0049 BOB
26 feb. 2025	1 BOB = 203.2483 RWF	1 RWF = 0.0049 BOB
27 feb. 2025	1 BOB = 205.0559 RWF	1 RWF = 0.0049 BOB
28 feb. 2025	1 BOB = 203.5504 RWF	1 RWF = 0.0049 BOB

Mar 2025

Data	BOB-RWF	RWF-BOB
01 mar. 2025	1 BOB = 203.599 RWF	1 RWF = 0.0049 BOB
02 mar. 2025	1 BOB = 202.2821 RWF	1 RWF = 0.0049 BOB
03 mar. 2025	1 BOB = 202.4356 RWF	1 RWF = 0.0049 BOB
04 mar. 2025	1 BOB = 204.758 RWF	1 RWF = 0.0049 BOB
05 mar. 2025	1 BOB = 207.4516 RWF	1 RWF = 0.0048 BOB
06 mar. 2025	1 BOB = 207.5066 RWF	1 RWF = 0.0048 BOB
07 mar. 2025	1 BOB = 203.7615 RWF	1 RWF = 0.0049 BOB
08 mar. 2025	1 BOB = 204.457 RWF	1 RWF = 0.0049 BOB
09 mar. 2025	1 BOB = 203.7615 RWF	1 RWF = 0.0049 BOB
10 mar. 2025	1 BOB = 202.5033 RWF	1 RWF = 0.0049 BOB
11 mar. 2025	1 BOB = 204.0388 RWF	1 RWF = 0.0049 BOB
12 mar. 2025	1 BOB = 206.0003 RWF	1 RWF = 0.0049 BOB
13 mar. 2025	1 BOB = 205.9984 RWF	1 RWF = 0.0049 BOB
14 mar. 2025	1 BOB = 205.7777 RWF	1 RWF = 0.0049 BOB
15 mar. 2025	1 BOB = 203.2802 RWF	1 RWF = 0.0049 BOB
16 mar. 2025	1 BOB = 203.7817 RWF	1 RWF = 0.0049 BOB
17 mar. 2025	1 BOB = 207.9194 RWF	1 RWF = 0.0048 BOB
18 mar. 2025	1 BOB = 205.3011 RWF	1 RWF = 0.0049 BOB
19 mar. 2025	1 BOB = 205.7504 RWF	1 RWF = 0.0049 BOB
20 mar. 2025	1 BOB = 205.7829 RWF	1 RWF = 0.0049 BOB
21 mar. 2025	1 BOB = 205.074 RWF	1 RWF = 0.0049 BOB
22 mar. 2025	1 BOB = 208.2289 RWF	1 RWF = 0.0048 BOB
23 mar. 2025	1 BOB = 204.2982 RWF	1 RWF = 0.0049 BOB
24 mar. 2025	1 BOB = 203.1828 RWF	1 RWF = 0.0049 BOB
25 mar. 2025	1 BOB = 208.1281 RWF	1 RWF = 0.0048 BOB
26 mar. 2025	1 BOB = 208.369 RWF	1 RWF = 0.0048 BOB
27 mar. 2025	1 BOB = 208.3848 RWF	1 RWF = 0.0048 BOB
28 mar. 2025	1 BOB = 208.4624 RWF	1 RWF = 0.0048 BOB
29 mar. 2025	1 BOB = 208.5442 RWF	1 RWF = 0.0048 BOB
30 mar. 2025	1 BOB = 206.2497 RWF	1 RWF = 0.0048 BOB
31 mar. 2025	1 BOB = 203.2254 RWF	1 RWF = 0.0049 BOB

Apr 2025

Data	BOB-RWF	RWF-BOB
01 apr. 2025	1 BOB = 205.0124 RWF	1 RWF = 0.0049 BOB
02 apr. 2025	1 BOB = 205.3358 RWF	1 RWF = 0.0049 BOB
03 apr. 2025	1 BOB = 205.5943 RWF	1 RWF = 0.0049 BOB
04 apr. 2025	1 BOB = 208.5542 RWF	1 RWF = 0.0048 BOB

Info schimb valutar BOB-RWF si RWF-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri