> Schimb Valutar 2025 - BOB-RWF si RWF-BOB

Schimb Valutar 2025 - BOB-RWF si RWF-BOB

Schimb valutar BOB-RWF si RWF-BOB

Verificati aici ratele de schimb pentru BOB-RWF si RWF-BOB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BOB = 206,9655 RWF

1 RWF = 0,0048 BOB

1An 2Ani 3Ani

BOB in RWFRWF in BOB

Jan 2025

Data	BOB-RWF	RWF-BOB
01 ian. 2025	1 BOB = 200.0633 RWF	1 RWF = 0.005 BOB
02 ian. 2025	1 BOB = 199.3857 RWF	1 RWF = 0.005 BOB
03 ian. 2025	1 BOB = 202.1641 RWF	1 RWF = 0.0049 BOB
04 ian. 2025	1 BOB = 202.1641 RWF	1 RWF = 0.0049 BOB
05 ian. 2025	1 BOB = 202.1641 RWF	1 RWF = 0.0049 BOB
06 ian. 2025	1 BOB = 201.9439 RWF	1 RWF = 0.005 BOB
07 ian. 2025	1 BOB = 200.9867 RWF	1 RWF = 0.005 BOB
08 ian. 2025	1 BOB = 202.2958 RWF	1 RWF = 0.0049 BOB
09 ian. 2025	1 BOB = 201.1399 RWF	1 RWF = 0.005 BOB
10 ian. 2025	1 BOB = 201.3206 RWF	1 RWF = 0.005 BOB
11 ian. 2025	1 BOB = 201.3206 RWF	1 RWF = 0.005 BOB
12 ian. 2025	1 BOB = 201.3206 RWF	1 RWF = 0.005 BOB
13 ian. 2025	1 BOB = 202.011 RWF	1 RWF = 0.005 BOB
14 ian. 2025	1 BOB = 201.3548 RWF	1 RWF = 0.005 BOB
15 ian. 2025	1 BOB = 202.6121 RWF	1 RWF = 0.0049 BOB
16 ian. 2025	1 BOB = 199.9859 RWF	1 RWF = 0.005 BOB
17 ian. 2025	1 BOB = 201.5447 RWF	1 RWF = 0.005 BOB
18 ian. 2025	1 BOB = 201.5447 RWF	1 RWF = 0.005 BOB
19 ian. 2025	1 BOB = 201.5447 RWF	1 RWF = 0.005 BOB
20 ian. 2025	1 BOB = 201.5467 RWF	1 RWF = 0.005 BOB
21 ian. 2025	1 BOB = 202.8935 RWF	1 RWF = 0.0049 BOB
22 ian. 2025	1 BOB = 202.8896 RWF	1 RWF = 0.0049 BOB
23 ian. 2025	1 BOB = 200.8763 RWF	1 RWF = 0.005 BOB
24 ian. 2025	1 BOB = 201.797 RWF	1 RWF = 0.005 BOB
25 ian. 2025	1 BOB = 201.7941 RWF	1 RWF = 0.005 BOB
26 ian. 2025	1 BOB = 201.7941 RWF	1 RWF = 0.005 BOB
27 ian. 2025	1 BOB = 201.2739 RWF	1 RWF = 0.005 BOB
28 ian. 2025	1 BOB = 203.3463 RWF	1 RWF = 0.0049 BOB
29 ian. 2025	1 BOB = 200.7345 RWF	1 RWF = 0.005 BOB
30 ian. 2025	1 BOB = 205.3773 RWF	1 RWF = 0.0049 BOB
31 ian. 2025	1 BOB = 205.4115 RWF	1 RWF = 0.0049 BOB

Feb 2025

Data	BOB-RWF	RWF-BOB
01 feb. 2025	1 BOB = 205.4115 RWF	1 RWF = 0.0049 BOB
02 feb. 2025	1 BOB = 205.4114 RWF	1 RWF = 0.0049 BOB
03 feb. 2025	1 BOB = 204.1037 RWF	1 RWF = 0.0049 BOB
04 feb. 2025	1 BOB = 204.4021 RWF	1 RWF = 0.0049 BOB
05 feb. 2025	1 BOB = 201.3588 RWF	1 RWF = 0.005 BOB
06 feb. 2025	1 BOB = 201.3427 RWF	1 RWF = 0.005 BOB
07 feb. 2025	1 BOB = 204.0455 RWF	1 RWF = 0.0049 BOB
08 feb. 2025	1 BOB = 204.0563 RWF	1 RWF = 0.0049 BOB
09 feb. 2025	1 BOB = 204.0563 RWF	1 RWF = 0.0049 BOB
10 feb. 2025	1 BOB = 202.1258 RWF	1 RWF = 0.0049 BOB
11 feb. 2025	1 BOB = 205.9582 RWF	1 RWF = 0.0049 BOB
12 feb. 2025	1 BOB = 206.0817 RWF	1 RWF = 0.0049 BOB
13 feb. 2025	1 BOB = 206.0907 RWF	1 RWF = 0.0049 BOB
14 feb. 2025	1 BOB = 203.0603 RWF	1 RWF = 0.0049 BOB
15 feb. 2025	1 BOB = 203.0554 RWF	1 RWF = 0.0049 BOB
16 feb. 2025	1 BOB = 203.0554 RWF	1 RWF = 0.0049 BOB
17 feb. 2025	1 BOB = 203.7557 RWF	1 RWF = 0.0049 BOB
18 feb. 2025	1 BOB = 204.6196 RWF	1 RWF = 0.0049 BOB
19 feb. 2025	1 BOB = 202.8873 RWF	1 RWF = 0.0049 BOB
20 feb. 2025	1 BOB = 204.649 RWF	1 RWF = 0.0049 BOB
21 feb. 2025	1 BOB = 203.6426 RWF	1 RWF = 0.0049 BOB
22 feb. 2025	1 BOB = 203.6494 RWF	1 RWF = 0.0049 BOB
23 feb. 2025	1 BOB = 203.6494 RWF	1 RWF = 0.0049 BOB
24 feb. 2025	1 BOB = 204.4834 RWF	1 RWF = 0.0049 BOB
25 feb. 2025	1 BOB = 203.7617 RWF	1 RWF = 0.0049 BOB
26 feb. 2025	1 BOB = 203.2483 RWF	1 RWF = 0.0049 BOB
27 feb. 2025	1 BOB = 205.0559 RWF	1 RWF = 0.0049 BOB
28 feb. 2025	1 BOB = 203.5504 RWF	1 RWF = 0.0049 BOB

Mar 2025

Data	BOB-RWF	RWF-BOB
01 mar. 2025	1 BOB = 203.599 RWF	1 RWF = 0.0049 BOB
02 mar. 2025	1 BOB = 202.2821 RWF	1 RWF = 0.0049 BOB
03 mar. 2025	1 BOB = 202.4356 RWF	1 RWF = 0.0049 BOB
04 mar. 2025	1 BOB = 204.758 RWF	1 RWF = 0.0049 BOB
05 mar. 2025	1 BOB = 207.4516 RWF	1 RWF = 0.0048 BOB
06 mar. 2025	1 BOB = 207.5066 RWF	1 RWF = 0.0048 BOB
07 mar. 2025	1 BOB = 203.7615 RWF	1 RWF = 0.0049 BOB
08 mar. 2025	1 BOB = 204.457 RWF	1 RWF = 0.0049 BOB
09 mar. 2025	1 BOB = 203.7615 RWF	1 RWF = 0.0049 BOB
10 mar. 2025	1 BOB = 202.5033 RWF	1 RWF = 0.0049 BOB
11 mar. 2025	1 BOB = 204.0388 RWF	1 RWF = 0.0049 BOB
12 mar. 2025	1 BOB = 206.0003 RWF	1 RWF = 0.0049 BOB
13 mar. 2025	1 BOB = 205.9984 RWF	1 RWF = 0.0049 BOB
14 mar. 2025	1 BOB = 205.7777 RWF	1 RWF = 0.0049 BOB
15 mar. 2025	1 BOB = 203.2802 RWF	1 RWF = 0.0049 BOB
16 mar. 2025	1 BOB = 203.7817 RWF	1 RWF = 0.0049 BOB
17 mar. 2025	1 BOB = 207.9194 RWF	1 RWF = 0.0048 BOB
18 mar. 2025	1 BOB = 205.3011 RWF	1 RWF = 0.0049 BOB
19 mar. 2025	1 BOB = 205.7504 RWF	1 RWF = 0.0049 BOB
20 mar. 2025	1 BOB = 205.7829 RWF	1 RWF = 0.0049 BOB
21 mar. 2025	1 BOB = 205.074 RWF	1 RWF = 0.0049 BOB
22 mar. 2025	1 BOB = 208.2289 RWF	1 RWF = 0.0048 BOB
23 mar. 2025	1 BOB = 204.2982 RWF	1 RWF = 0.0049 BOB
24 mar. 2025	1 BOB = 203.1828 RWF	1 RWF = 0.0049 BOB
25 mar. 2025	1 BOB = 208.1281 RWF	1 RWF = 0.0048 BOB
26 mar. 2025	1 BOB = 208.369 RWF	1 RWF = 0.0048 BOB
27 mar. 2025	1 BOB = 208.3848 RWF	1 RWF = 0.0048 BOB
28 mar. 2025	1 BOB = 208.4624 RWF	1 RWF = 0.0048 BOB
29 mar. 2025	1 BOB = 208.5442 RWF	1 RWF = 0.0048 BOB
30 mar. 2025	1 BOB = 206.2497 RWF	1 RWF = 0.0048 BOB
31 mar. 2025	1 BOB = 203.2254 RWF	1 RWF = 0.0049 BOB

Apr 2025

Data	BOB-RWF	RWF-BOB
01 apr. 2025	1 BOB = 205.0124 RWF	1 RWF = 0.0049 BOB
02 apr. 2025	1 BOB = 205.3358 RWF	1 RWF = 0.0049 BOB
03 apr. 2025	1 BOB = 205.5943 RWF	1 RWF = 0.0049 BOB
04 apr. 2025	1 BOB = 208.5542 RWF	1 RWF = 0.0048 BOB
05 apr. 2025	1 BOB = 208.5542 RWF	1 RWF = 0.0048 BOB
06 apr. 2025	1 BOB = 208.5542 RWF	1 RWF = 0.0048 BOB
07 apr. 2025	1 BOB = 203.6198 RWF	1 RWF = 0.0049 BOB
08 apr. 2025	1 BOB = 207.2351 RWF	1 RWF = 0.0048 BOB
09 apr. 2025	1 BOB = 204.9375 RWF	1 RWF = 0.0049 BOB
10 apr. 2025	1 BOB = 204.4026 RWF	1 RWF = 0.0049 BOB
11 apr. 2025	1 BOB = 204.9945 RWF	1 RWF = 0.0049 BOB
12 apr. 2025	1 BOB = 208.578 RWF	1 RWF = 0.0048 BOB
13 apr. 2025	1 BOB = 204.5379 RWF	1 RWF = 0.0049 BOB
14 apr. 2025	1 BOB = 203.3803 RWF	1 RWF = 0.0049 BOB
15 apr. 2025	1 BOB = 205.0224 RWF	1 RWF = 0.0049 BOB
16 apr. 2025	1 BOB = 205.6785 RWF	1 RWF = 0.0049 BOB
17 apr. 2025	1 BOB = 207.0755 RWF	1 RWF = 0.0048 BOB
18 apr. 2025	1 BOB = 204.8776 RWF	1 RWF = 0.0049 BOB
19 apr. 2025	1 BOB = 204.8776 RWF	1 RWF = 0.0049 BOB
20 apr. 2025	1 BOB = 204.8776 RWF	1 RWF = 0.0049 BOB
21 apr. 2025	1 BOB = 204.8776 RWF	1 RWF = 0.0049 BOB
22 apr. 2025	1 BOB = 208.5006 RWF	1 RWF = 0.0048 BOB
23 apr. 2025	1 BOB = 206.5871 RWF	1 RWF = 0.0048 BOB
24 apr. 2025	1 BOB = 206.6623 RWF	1 RWF = 0.0048 BOB
25 apr. 2025	1 BOB = 205.0338 RWF	1 RWF = 0.0049 BOB
26 apr. 2025	1 BOB = 204.9266 RWF	1 RWF = 0.0049 BOB
27 apr. 2025	1 BOB = 204.9266 RWF	1 RWF = 0.0049 BOB
28 apr. 2025	1 BOB = 203.7141 RWF	1 RWF = 0.0049 BOB
29 apr. 2025	1 BOB = 206.8812 RWF	1 RWF = 0.0048 BOB
30 apr. 2025	1 BOB = 207.8971 RWF	1 RWF = 0.0048 BOB

May 2025

Data	BOB-RWF	RWF-BOB
01 mai 2025	1 BOB = 207.8962 RWF	1 RWF = 0.0048 BOB
02 mai 2025	1 BOB = 204.2529 RWF	1 RWF = 0.0049 BOB
03 mai 2025	1 BOB = 204.2529 RWF	1 RWF = 0.0049 BOB
04 mai 2025	1 BOB = 204.2529 RWF	1 RWF = 0.0049 BOB
05 mai 2025	1 BOB = 204.5189 RWF	1 RWF = 0.0049 BOB
06 mai 2025	1 BOB = 204.7486 RWF	1 RWF = 0.0049 BOB
07 mai 2025	1 BOB = 207.8813 RWF	1 RWF = 0.0048 BOB
08 mai 2025	1 BOB = 207.0989 RWF	1 RWF = 0.0048 BOB
09 mai 2025	1 BOB = 208.0252 RWF	1 RWF = 0.0048 BOB
10 mai 2025	1 BOB = 206.1593 RWF	1 RWF = 0.0049 BOB
11 mai 2025	1 BOB = 207.955 RWF	1 RWF = 0.0048 BOB
12 mai 2025	1 BOB = 206.4141 RWF	1 RWF = 0.0048 BOB
13 mai 2025	1 BOB = 207.2397 RWF	1 RWF = 0.0048 BOB
14 mai 2025	1 BOB = 207.291 RWF	1 RWF = 0.0048 BOB
15 mai 2025	1 BOB = 208.7608 RWF	1 RWF = 0.0048 BOB
16 mai 2025	1 BOB = 207.2361 RWF	1 RWF = 0.0048 BOB
17 mai 2025	1 BOB = 207.2361 RWF	1 RWF = 0.0048 BOB
18 mai 2025	1 BOB = 207.2361 RWF	1 RWF = 0.0048 BOB
19 mai 2025	1 BOB = 206.8008 RWF	1 RWF = 0.0048 BOB
20 mai 2025	1 BOB = 204.5302 RWF	1 RWF = 0.0049 BOB
21 mai 2025	1 BOB = 207.3133 RWF	1 RWF = 0.0048 BOB
22 mai 2025	1 BOB = 207.2957 RWF	1 RWF = 0.0048 BOB
23 mai 2025	1 BOB = 207.2931 RWF	1 RWF = 0.0048 BOB
24 mai 2025	1 BOB = 207.2931 RWF	1 RWF = 0.0048 BOB
25 mai 2025	1 BOB = 207.2931 RWF	1 RWF = 0.0048 BOB
26 mai 2025	1 BOB = 208.7463 RWF	1 RWF = 0.0048 BOB
27 mai 2025	1 BOB = 205.3706 RWF	1 RWF = 0.0049 BOB
28 mai 2025	1 BOB = 204.5617 RWF	1 RWF = 0.0049 BOB
29 mai 2025	1 BOB = 204.6031 RWF	1 RWF = 0.0049 BOB
30 mai 2025	1 BOB = 204.6907 RWF	1 RWF = 0.0049 BOB
31 mai 2025	1 BOB = 204.6907 RWF	1 RWF = 0.0049 BOB

Jun 2025

Data	BOB-RWF	RWF-BOB
01 iun. 2025	1 BOB = 204.4139 RWF	1 RWF = 0.0049 BOB
02 iun. 2025	1 BOB = 207.5182 RWF	1 RWF = 0.0048 BOB
03 iun. 2025	1 BOB = 204.7604 RWF	1 RWF = 0.0049 BOB
04 iun. 2025	1 BOB = 204.7734 RWF	1 RWF = 0.0049 BOB
05 iun. 2025	1 BOB = 204.9278 RWF	1 RWF = 0.0049 BOB
06 iun. 2025	1 BOB = 204.8397 RWF	1 RWF = 0.0049 BOB
07 iun. 2025	1 BOB = 204.8397 RWF	1 RWF = 0.0049 BOB
08 iun. 2025	1 BOB = 204.8397 RWF	1 RWF = 0.0049 BOB
09 iun. 2025	1 BOB = 208.9722 RWF	1 RWF = 0.0048 BOB
10 iun. 2025	1 BOB = 208.8168 RWF	1 RWF = 0.0048 BOB
11 iun. 2025	1 BOB = 205.3391 RWF	1 RWF = 0.0049 BOB
12 iun. 2025	1 BOB = 205.9543 RWF	1 RWF = 0.0049 BOB
13 iun. 2025	1 BOB = 208.9685 RWF	1 RWF = 0.0048 BOB
14 iun. 2025	1 BOB = 208.9686 RWF	1 RWF = 0.0048 BOB
15 iun. 2025	1 BOB = 208.9686 RWF	1 RWF = 0.0048 BOB
16 iun. 2025	1 BOB = 208.5205 RWF	1 RWF = 0.0048 BOB
17 iun. 2025	1 BOB = 208.2139 RWF	1 RWF = 0.0048 BOB
18 iun. 2025	1 BOB = 208.5183 RWF	1 RWF = 0.0048 BOB
19 iun. 2025	1 BOB = 208.2137 RWF	1 RWF = 0.0048 BOB
20 iun. 2025	1 BOB = 208.9854 RWF	1 RWF = 0.0048 BOB
21 iun. 2025	1 BOB = 208.979 RWF	1 RWF = 0.0048 BOB
22 iun. 2025	1 BOB = 208.979 RWF	1 RWF = 0.0048 BOB
23 iun. 2025	1 BOB = 208.2275 RWF	1 RWF = 0.0048 BOB
24 iun. 2025	1 BOB = 208.5152 RWF	1 RWF = 0.0048 BOB
25 iun. 2025	1 BOB = 208.978 RWF	1 RWF = 0.0048 BOB
26 iun. 2025	1 BOB = 208.9703 RWF	1 RWF = 0.0048 BOB
27 iun. 2025	1 BOB = 208.9864 RWF	1 RWF = 0.0048 BOB
28 iun. 2025	1 BOB = 208.982 RWF	1 RWF = 0.0048 BOB
29 iun. 2025	1 BOB = 208.982 RWF	1 RWF = 0.0048 BOB
30 iun. 2025	1 BOB = 208.5232 RWF	1 RWF = 0.0048 BOB

Jul 2025

Data	BOB-RWF	RWF-BOB
01 iul. 2025	1 BOB = 207.8973 RWF	1 RWF = 0.0048 BOB
02 iul. 2025	1 BOB = 207.8957 RWF	1 RWF = 0.0048 BOB
03 iul. 2025	1 BOB = 207.8773 RWF	1 RWF = 0.0048 BOB
04 iul. 2025	1 BOB = 208.0275 RWF	1 RWF = 0.0048 BOB
05 iul. 2025	1 BOB = 208.0231 RWF	1 RWF = 0.0048 BOB
06 iul. 2025	1 BOB = 208.0231 RWF	1 RWF = 0.0048 BOB
07 iul. 2025	1 BOB = 208.9709 RWF	1 RWF = 0.0048 BOB
08 iul. 2025	1 BOB = 209.1296 RWF	1 RWF = 0.0048 BOB
09 iul. 2025	1 BOB = 209.1269 RWF	1 RWF = 0.0048 BOB
10 iul. 2025	1 BOB = 208.3477 RWF	1 RWF = 0.0048 BOB
11 iul. 2025	1 BOB = 208.6672 RWF	1 RWF = 0.0048 BOB
12 iul. 2025	1 BOB = 208.6699 RWF	1 RWF = 0.0048 BOB
13 iul. 2025	1 BOB = 207.1304 RWF	1 RWF = 0.0048 BOB
14 iul. 2025	1 BOB = 208.3724 RWF	1 RWF = 0.0048 BOB
15 iul. 2025	1 BOB = 209.1033 RWF	1 RWF = 0.0048 BOB
16 iul. 2025	1 BOB = 209.1056 RWF	1 RWF = 0.0048 BOB
17 iul. 2025	1 BOB = 207.969 RWF	1 RWF = 0.0048 BOB
18 iul. 2025	1 BOB = 209.1277 RWF	1 RWF = 0.0048 BOB
19 iul. 2025	1 BOB = 209.126 RWF	1 RWF = 0.0048 BOB
20 iul. 2025	1 BOB = 209.126 RWF	1 RWF = 0.0048 BOB
21 iul. 2025	1 BOB = 209.1196 RWF	1 RWF = 0.0048 BOB
22 iul. 2025	1 BOB = 209.1887 RWF	1 RWF = 0.0048 BOB
23 iul. 2025	1 BOB = 209.1818 RWF	1 RWF = 0.0048 BOB
24 iul. 2025	1 BOB = 209.1742 RWF	1 RWF = 0.0048 BOB
25 iul. 2025	1 BOB = 209.1885 RWF	1 RWF = 0.0048 BOB
26 iul. 2025	1 BOB = 209.193 RWF	1 RWF = 0.0048 BOB
27 iul. 2025	1 BOB = 209.193 RWF	1 RWF = 0.0048 BOB
28 iul. 2025	1 BOB = 208.5114 RWF	1 RWF = 0.0048 BOB
29 iul. 2025	1 BOB = 209.2478 RWF	1 RWF = 0.0048 BOB
30 iul. 2025	1 BOB = 209.2551 RWF	1 RWF = 0.0048 BOB
31 iul. 2025	1 BOB = 209.26 RWF	1 RWF = 0.0048 BOB

Aug 2025

Data	BOB-RWF	RWF-BOB
01 aug. 2025	1 BOB = 209.0414 RWF	1 RWF = 0.0048 BOB
02 aug. 2025	1 BOB = 209.0413 RWF	1 RWF = 0.0048 BOB
03 aug. 2025	1 BOB = 209.0413 RWF	1 RWF = 0.0048 BOB
04 aug. 2025	1 BOB = 208.8833 RWF	1 RWF = 0.0048 BOB
05 aug. 2025	1 BOB = 209.3403 RWF	1 RWF = 0.0048 BOB
06 aug. 2025	1 BOB = 208.8846 RWF	1 RWF = 0.0048 BOB
07 aug. 2025	1 BOB = 209.3369 RWF	1 RWF = 0.0048 BOB
08 aug. 2025	1 BOB = 209.3435 RWF	1 RWF = 0.0048 BOB
09 aug. 2025	1 BOB = 209.3435 RWF	1 RWF = 0.0048 BOB
10 aug. 2025	1 BOB = 209.3408 RWF	1 RWF = 0.0048 BOB
11 aug. 2025	1 BOB = 208.6542 RWF	1 RWF = 0.0048 BOB
12 aug. 2025	1 BOB = 209.398 RWF	1 RWF = 0.0048 BOB
13 aug. 2025	1 BOB = 209.1333 RWF	1 RWF = 0.0048 BOB
14 aug. 2025	1 BOB = 209.4171 RWF	1 RWF = 0.0048 BOB
15 aug. 2025	1 BOB = 208.9118 RWF	1 RWF = 0.0048 BOB
16 aug. 2025	1 BOB = 209.1922 RWF	1 RWF = 0.0048 BOB
17 aug. 2025	1 BOB = 209.548 RWF	1 RWF = 0.0048 BOB
18 aug. 2025	1 BOB = 209.0201 RWF	1 RWF = 0.0048 BOB
19 aug. 2025	1 BOB = 208.7219 RWF	1 RWF = 0.0048 BOB
20 aug. 2025	1 BOB = 209.4806 RWF	1 RWF = 0.0048 BOB
21 aug. 2025	1 BOB = 209.4658 RWF	1 RWF = 0.0048 BOB
22 aug. 2025	1 BOB = 209.4739 RWF	1 RWF = 0.0048 BOB
23 aug. 2025	1 BOB = 209.4739 RWF	1 RWF = 0.0048 BOB
24 aug. 2025	1 BOB = 209.4721 RWF	1 RWF = 0.0048 BOB
25 aug. 2025	1 BOB = 209.095 RWF	1 RWF = 0.0048 BOB
26 aug. 2025	1 BOB = 209.0985 RWF	1 RWF = 0.0048 BOB
27 aug. 2025	1 BOB = 209.5613 RWF	1 RWF = 0.0048 BOB
28 aug. 2025	1 BOB = 209.551 RWF	1 RWF = 0.0048 BOB
29 aug. 2025	1 BOB = 209.5498 RWF	1 RWF = 0.0048 BOB
30 aug. 2025	1 BOB = 209.5498 RWF	1 RWF = 0.0048 BOB
31 aug. 2025	1 BOB = 209.5498 RWF	1 RWF = 0.0048 BOB

Sep 2025

Data	BOB-RWF	RWF-BOB
01 sept. 2025	1 BOB = 209.632 RWF	1 RWF = 0.0048 BOB
02 sept. 2025	1 BOB = 209.615 RWF	1 RWF = 0.0048 BOB
03 sept. 2025	1 BOB = 209.6197 RWF	1 RWF = 0.0048 BOB
04 sept. 2025	1 BOB = 209.6249 RWF	1 RWF = 0.0048 BOB
05 sept. 2025	1 BOB = 209.6175 RWF	1 RWF = 0.0048 BOB
06 sept. 2025	1 BOB = 209.6175 RWF	1 RWF = 0.0048 BOB
07 sept. 2025	1 BOB = 209.6175 RWF	1 RWF = 0.0048 BOB
08 sept. 2025	1 BOB = 208.94 RWF	1 RWF = 0.0048 BOB
09 sept. 2025	1 BOB = 209.702 RWF	1 RWF = 0.0048 BOB
10 sept. 2025	1 BOB = 209.697 RWF	1 RWF = 0.0048 BOB
11 sept. 2025	1 BOB = 209.699 RWF	1 RWF = 0.0048 BOB
12 sept. 2025	1 BOB = 209.7065 RWF	1 RWF = 0.0048 BOB
13 sept. 2025	1 BOB = 209.7065 RWF	1 RWF = 0.0048 BOB
14 sept. 2025	1 BOB = 209.7065 RWF	1 RWF = 0.0048 BOB
15 sept. 2025	1 BOB = 209.3132 RWF	1 RWF = 0.0048 BOB
16 sept. 2025	1 BOB = 209.7549 RWF	1 RWF = 0.0048 BOB
17 sept. 2025	1 BOB = 209.7522 RWF	1 RWF = 0.0048 BOB
18 sept. 2025	1 BOB = 209.7689 RWF	1 RWF = 0.0048 BOB
19 sept. 2025	1 BOB = 209.7708 RWF	1 RWF = 0.0048 BOB
20 sept. 2025	1 BOB = 209.7708 RWF	1 RWF = 0.0048 BOB
21 sept. 2025	1 BOB = 209.7699 RWF	1 RWF = 0.0048 BOB
22 sept. 2025	1 BOB = 209.3696 RWF	1 RWF = 0.0048 BOB
23 sept. 2025	1 BOB = 209.8375 RWF	1 RWF = 0.0048 BOB
24 sept. 2025	1 BOB = 209.8264 RWF	1 RWF = 0.0048 BOB
25 sept. 2025	1 BOB = 209.8373 RWF	1 RWF = 0.0048 BOB
26 sept. 2025	1 BOB = 209.8399 RWF	1 RWF = 0.0048 BOB
27 sept. 2025	1 BOB = 210.1264 RWF	1 RWF = 0.0048 BOB
28 sept. 2025	1 BOB = 209.8399 RWF	1 RWF = 0.0048 BOB
29 sept. 2025	1 BOB = 209.4628 RWF	1 RWF = 0.0048 BOB
30 sept. 2025	1 BOB = 209.9187 RWF	1 RWF = 0.0048 BOB

Oct 2025

Data	BOB-RWF	RWF-BOB
01 oct. 2025	1 BOB = 209.9235 RWF	1 RWF = 0.0048 BOB
02 oct. 2025	1 BOB = 209.8958 RWF	1 RWF = 0.0048 BOB
03 oct. 2025	1 BOB = 209.9128 RWF	1 RWF = 0.0048 BOB
04 oct. 2025	1 BOB = 209.9137 RWF	1 RWF = 0.0048 BOB
05 oct. 2025	1 BOB = 209.9137 RWF	1 RWF = 0.0048 BOB
06 oct. 2025	1 BOB = 209.2224 RWF	1 RWF = 0.0048 BOB
07 oct. 2025	1 BOB = 209.6788 RWF	1 RWF = 0.0048 BOB
08 oct. 2025	1 BOB = 209.9897 RWF	1 RWF = 0.0048 BOB
09 oct. 2025	1 BOB = 209.9708 RWF	1 RWF = 0.0048 BOB
10 oct. 2025	1 BOB = 209.5208 RWF	1 RWF = 0.0048 BOB
11 oct. 2025	1 BOB = 209.5208 RWF	1 RWF = 0.0048 BOB
12 oct. 2025	1 BOB = 209.5208 RWF	1 RWF = 0.0048 BOB
13 oct. 2025	1 BOB = 209.308 RWF	1 RWF = 0.0048 BOB
14 oct. 2025	1 BOB = 210.0442 RWF	1 RWF = 0.0048 BOB
15 oct. 2025	1 BOB = 210.0713 RWF	1 RWF = 0.0048 BOB
16 oct. 2025	1 BOB = 210.0445 RWF	1 RWF = 0.0048 BOB
17 oct. 2025	1 BOB = 210.0511 RWF	1 RWF = 0.0048 BOB
18 oct. 2025	1 BOB = 210.052 RWF	1 RWF = 0.0048 BOB
19 oct. 2025	1 BOB = 210.052 RWF	1 RWF = 0.0048 BOB
20 oct. 2025	1 BOB = 210.1465 RWF	1 RWF = 0.0048 BOB
21 oct. 2025	1 BOB = 210.127 RWF	1 RWF = 0.0048 BOB
22 oct. 2025	1 BOB = 210.1335 RWF	1 RWF = 0.0048 BOB
23 oct. 2025	1 BOB = 210.1411 RWF	1 RWF = 0.0048 BOB
24 oct. 2025	1 BOB = 210.1446 RWF	1 RWF = 0.0048 BOB
25 oct. 2025	1 BOB = 209.7801 RWF	1 RWF = 0.0048 BOB
26 oct. 2025	1 BOB = 209.8969 RWF	1 RWF = 0.0048 BOB
27 oct. 2025	1 BOB = 209.744 RWF	1 RWF = 0.0048 BOB
28 oct. 2025	1 BOB = 210.2142 RWF	1 RWF = 0.0048 BOB
29 oct. 2025	1 BOB = 210.2094 RWF	1 RWF = 0.0048 BOB
30 oct. 2025	1 BOB = 210.2071 RWF	1 RWF = 0.0048 BOB
31 oct. 2025	1 BOB = 210.1964 RWF	1 RWF = 0.0048 BOB

Nov 2025

Data	BOB-RWF	RWF-BOB
01 nov. 2025	1 BOB = 210.1964 RWF	1 RWF = 0.0048 BOB
02 nov. 2025	1 BOB = 210.1964 RWF	1 RWF = 0.0048 BOB
03 nov. 2025	1 BOB = 209.5112 RWF	1 RWF = 0.0048 BOB
04 nov. 2025	1 BOB = 210.2983 RWF	1 RWF = 0.0048 BOB
05 nov. 2025	1 BOB = 210.2797 RWF	1 RWF = 0.0048 BOB
06 nov. 2025	1 BOB = 210.2899 RWF	1 RWF = 0.0048 BOB
07 nov. 2025	1 BOB = 209.9784 RWF	1 RWF = 0.0048 BOB
08 nov. 2025	1 BOB = 209.9784 RWF	1 RWF = 0.0048 BOB

Info schimb valutar BOB-RWF si RWF-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri