> Schimb Valutar 2025 - BOB-RUB si RUB-BOB

Schimb Valutar 2025 - BOB-RUB si RUB-BOB

Schimb valutar BOB-RUB si RUB-BOB

Verificati aici ratele de schimb pentru BOB-RUB si RUB-BOB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BOB = 12,7741 RUB

1 RUB = 0,0783 BOB

1An 2Ani 3Ani

BOB in RUBRUB in BOB

Jan 2025

Data	BOB-RUB	RUB-BOB
01 ian. 2025	1 BOB = 15.9428 RUB	1 RUB = 0.0627 BOB
02 ian. 2025	1 BOB = 16.2781 RUB	1 RUB = 0.0614 BOB
03 ian. 2025	1 BOB = 16.0232 RUB	1 RUB = 0.0624 BOB
04 ian. 2025	1 BOB = 16.0065 RUB	1 RUB = 0.0625 BOB
05 ian. 2025	1 BOB = 16.0065 RUB	1 RUB = 0.0625 BOB
06 ian. 2025	1 BOB = 15.65 RUB	1 RUB = 0.0639 BOB
07 ian. 2025	1 BOB = 15.4764 RUB	1 RUB = 0.0646 BOB
08 ian. 2025	1 BOB = 15.1925 RUB	1 RUB = 0.0658 BOB
09 ian. 2025	1 BOB = 14.8351 RUB	1 RUB = 0.0674 BOB
10 ian. 2025	1 BOB = 14.7259 RUB	1 RUB = 0.0679 BOB
11 ian. 2025	1 BOB = 14.6456 RUB	1 RUB = 0.0683 BOB
12 ian. 2025	1 BOB = 14.6456 RUB	1 RUB = 0.0683 BOB
13 ian. 2025	1 BOB = 14.8517 RUB	1 RUB = 0.0673 BOB
14 ian. 2025	1 BOB = 14.9235 RUB	1 RUB = 0.067 BOB
15 ian. 2025	1 BOB = 14.8565 RUB	1 RUB = 0.0673 BOB
16 ian. 2025	1 BOB = 14.8197 RUB	1 RUB = 0.0675 BOB
17 ian. 2025	1 BOB = 14.8038 RUB	1 RUB = 0.0676 BOB
18 ian. 2025	1 BOB = 14.7823 RUB	1 RUB = 0.0676 BOB
19 ian. 2025	1 BOB = 14.8294 RUB	1 RUB = 0.0674 BOB
20 ian. 2025	1 BOB = 14.8069 RUB	1 RUB = 0.0675 BOB
21 ian. 2025	1 BOB = 14.4105 RUB	1 RUB = 0.0694 BOB
22 ian. 2025	1 BOB = 14.3657 RUB	1 RUB = 0.0696 BOB
23 ian. 2025	1 BOB = 14.3371 RUB	1 RUB = 0.0697 BOB
24 ian. 2025	1 BOB = 14.1915 RUB	1 RUB = 0.0705 BOB
25 ian. 2025	1 BOB = 14.1665 RUB	1 RUB = 0.0706 BOB
26 ian. 2025	1 BOB = 14.1802 RUB	1 RUB = 0.0705 BOB
27 ian. 2025	1 BOB = 13.9686 RUB	1 RUB = 0.0716 BOB
28 ian. 2025	1 BOB = 14.2503 RUB	1 RUB = 0.0702 BOB
29 ian. 2025	1 BOB = 14.252 RUB	1 RUB = 0.0702 BOB
30 ian. 2025	1 BOB = 14.2008 RUB	1 RUB = 0.0704 BOB
31 ian. 2025	1 BOB = 14.2736 RUB	1 RUB = 0.0701 BOB

Feb 2025

Data	BOB-RUB	RUB-BOB
01 feb. 2025	1 BOB = 14.2695 RUB	1 RUB = 0.0701 BOB
02 feb. 2025	1 BOB = 14.2538 RUB	1 RUB = 0.0702 BOB
03 feb. 2025	1 BOB = 14.4278 RUB	1 RUB = 0.0693 BOB
04 feb. 2025	1 BOB = 14.4179 RUB	1 RUB = 0.0694 BOB
05 feb. 2025	1 BOB = 14.0965 RUB	1 RUB = 0.0709 BOB
06 feb. 2025	1 BOB = 14.041 RUB	1 RUB = 0.0712 BOB
07 feb. 2025	1 BOB = 14.0135 RUB	1 RUB = 0.0714 BOB
08 feb. 2025	1 BOB = 14.0438 RUB	1 RUB = 0.0712 BOB
09 feb. 2025	1 BOB = 14.0438 RUB	1 RUB = 0.0712 BOB
10 feb. 2025	1 BOB = 14.0192 RUB	1 RUB = 0.0713 BOB
11 feb. 2025	1 BOB = 13.8805 RUB	1 RUB = 0.072 BOB
12 feb. 2025	1 BOB = 13.6094 RUB	1 RUB = 0.0735 BOB
13 feb. 2025	1 BOB = 13.238 RUB	1 RUB = 0.0755 BOB
14 feb. 2025	1 BOB = 13.2721 RUB	1 RUB = 0.0753 BOB
15 feb. 2025	1 BOB = 13.218 RUB	1 RUB = 0.0757 BOB
16 feb. 2025	1 BOB = 13.2034 RUB	1 RUB = 0.0757 BOB
17 feb. 2025	1 BOB = 13.2283 RUB	1 RUB = 0.0756 BOB
18 feb. 2025	1 BOB = 13.2136 RUB	1 RUB = 0.0757 BOB
19 feb. 2025	1 BOB = 13.012 RUB	1 RUB = 0.0769 BOB
20 feb. 2025	1 BOB = 12.8762 RUB	1 RUB = 0.0777 BOB
21 feb. 2025	1 BOB = 12.8669 RUB	1 RUB = 0.0777 BOB
22 feb. 2025	1 BOB = 12.796 RUB	1 RUB = 0.0781 BOB
23 feb. 2025	1 BOB = 12.8698 RUB	1 RUB = 0.0777 BOB
24 feb. 2025	1 BOB = 12.7149 RUB	1 RUB = 0.0786 BOB
25 feb. 2025	1 BOB = 12.5386 RUB	1 RUB = 0.0798 BOB
26 feb. 2025	1 BOB = 12.5223 RUB	1 RUB = 0.0799 BOB
27 feb. 2025	1 BOB = 12.6129 RUB	1 RUB = 0.0793 BOB
28 feb. 2025	1 BOB = 12.6916 RUB	1 RUB = 0.0788 BOB

Mar 2025

Data	BOB-RUB	RUB-BOB
01 mar. 2025	1 BOB = 12.9371 RUB	1 RUB = 0.0773 BOB
02 mar. 2025	1 BOB = 12.9172 RUB	1 RUB = 0.0774 BOB
03 mar. 2025	1 BOB = 12.9158 RUB	1 RUB = 0.0774 BOB
04 mar. 2025	1 BOB = 12.8488 RUB	1 RUB = 0.0778 BOB
05 mar. 2025	1 BOB = 12.9823 RUB	1 RUB = 0.077 BOB
06 mar. 2025	1 BOB = 12.9018 RUB	1 RUB = 0.0775 BOB
07 mar. 2025	1 BOB = 12.8703 RUB	1 RUB = 0.0777 BOB
08 mar. 2025	1 BOB = 12.7365 RUB	1 RUB = 0.0785 BOB
09 mar. 2025	1 BOB = 12.8718 RUB	1 RUB = 0.0777 BOB
10 mar. 2025	1 BOB = 13.1844 RUB	1 RUB = 0.0758 BOB
11 mar. 2025	1 BOB = 12.6903 RUB	1 RUB = 0.0788 BOB
12 mar. 2025	1 BOB = 12.5951 RUB	1 RUB = 0.0794 BOB
13 mar. 2025	1 BOB = 12.5459 RUB	1 RUB = 0.0797 BOB
14 mar. 2025	1 BOB = 12.512 RUB	1 RUB = 0.0799 BOB
15 mar. 2025	1 BOB = 12.3506 RUB	1 RUB = 0.081 BOB
16 mar. 2025	1 BOB = 12.4027 RUB	1 RUB = 0.0806 BOB
17 mar. 2025	1 BOB = 12.1562 RUB	1 RUB = 0.0823 BOB
18 mar. 2025	1 BOB = 12.1432 RUB	1 RUB = 0.0824 BOB
19 mar. 2025	1 BOB = 11.9735 RUB	1 RUB = 0.0835 BOB
20 mar. 2025	1 BOB = 12.2106 RUB	1 RUB = 0.0819 BOB
21 mar. 2025	1 BOB = 12.2906 RUB	1 RUB = 0.0814 BOB
22 mar. 2025	1 BOB = 12.1862 RUB	1 RUB = 0.0821 BOB
23 mar. 2025	1 BOB = 12.2601 RUB	1 RUB = 0.0816 BOB
24 mar. 2025	1 BOB = 12.1926 RUB	1 RUB = 0.082 BOB
25 mar. 2025	1 BOB = 12.1329 RUB	1 RUB = 0.0824 BOB
26 mar. 2025	1 BOB = 12.1539 RUB	1 RUB = 0.0823 BOB
27 mar. 2025	1 BOB = 12.1732 RUB	1 RUB = 0.0821 BOB
28 mar. 2025	1 BOB = 12.1608 RUB	1 RUB = 0.0822 BOB
29 mar. 2025	1 BOB = 12.4516 RUB	1 RUB = 0.0803 BOB
30 mar. 2025	1 BOB = 12.4138 RUB	1 RUB = 0.0806 BOB
31 mar. 2025	1 BOB = 12.2563 RUB	1 RUB = 0.0816 BOB

Apr 2025

Data	BOB-RUB	RUB-BOB
01 apr. 2025	1 BOB = 12.2704 RUB	1 RUB = 0.0815 BOB
02 apr. 2025	1 BOB = 12.189 RUB	1 RUB = 0.082 BOB
03 apr. 2025	1 BOB = 12.1925 RUB	1 RUB = 0.082 BOB
04 apr. 2025	1 BOB = 12.3499 RUB	1 RUB = 0.081 BOB
05 apr. 2025	1 BOB = 12.1453 RUB	1 RUB = 0.0823 BOB
06 apr. 2025	1 BOB = 12.2015 RUB	1 RUB = 0.082 BOB
07 apr. 2025	1 BOB = 12.3988 RUB	1 RUB = 0.0807 BOB
08 apr. 2025	1 BOB = 12.4827 RUB	1 RUB = 0.0801 BOB
09 apr. 2025	1 BOB = 12.512 RUB	1 RUB = 0.0799 BOB
10 apr. 2025	1 BOB = 12.4729 RUB	1 RUB = 0.0802 BOB
11 apr. 2025	1 BOB = 12.2115 RUB	1 RUB = 0.0819 BOB
12 apr. 2025	1 BOB = 12.0624 RUB	1 RUB = 0.0829 BOB
13 apr. 2025	1 BOB = 12.1022 RUB	1 RUB = 0.0826 BOB
14 apr. 2025	1 BOB = 12.0052 RUB	1 RUB = 0.0833 BOB
15 apr. 2025	1 BOB = 11.8717 RUB	1 RUB = 0.0842 BOB
16 apr. 2025	1 BOB = 11.9513 RUB	1 RUB = 0.0837 BOB
17 apr. 2025	1 BOB = 11.8904 RUB	1 RUB = 0.0841 BOB
18 apr. 2025	1 BOB = 11.898 RUB	1 RUB = 0.084 BOB
19 apr. 2025	1 BOB = 11.898 RUB	1 RUB = 0.084 BOB
20 apr. 2025	1 BOB = 11.898 RUB	1 RUB = 0.084 BOB
21 apr. 2025	1 BOB = 11.898 RUB	1 RUB = 0.084 BOB
22 apr. 2025	1 BOB = 11.7519 RUB	1 RUB = 0.0851 BOB
23 apr. 2025	1 BOB = 11.982 RUB	1 RUB = 0.0835 BOB
24 apr. 2025	1 BOB = 12.0199 RUB	1 RUB = 0.0832 BOB
25 apr. 2025	1 BOB = 11.9389 RUB	1 RUB = 0.0838 BOB
26 apr. 2025	1 BOB = 11.9059 RUB	1 RUB = 0.084 BOB
27 apr. 2025	1 BOB = 11.9059 RUB	1 RUB = 0.084 BOB
28 apr. 2025	1 BOB = 11.8753 RUB	1 RUB = 0.0842 BOB
29 apr. 2025	1 BOB = 11.8347 RUB	1 RUB = 0.0845 BOB
30 apr. 2025	1 BOB = 11.7617 RUB	1 RUB = 0.085 BOB

May 2025

Data	BOB-RUB	RUB-BOB
01 mai 2025	1 BOB = 11.7953 RUB	1 RUB = 0.0848 BOB
02 mai 2025	1 BOB = 11.9717 RUB	1 RUB = 0.0835 BOB
03 mai 2025	1 BOB = 11.9396 RUB	1 RUB = 0.0838 BOB
04 mai 2025	1 BOB = 11.9732 RUB	1 RUB = 0.0835 BOB
05 mai 2025	1 BOB = 11.6362 RUB	1 RUB = 0.0859 BOB
06 mai 2025	1 BOB = 11.6819 RUB	1 RUB = 0.0856 BOB
07 mai 2025	1 BOB = 11.7252 RUB	1 RUB = 0.0853 BOB
08 mai 2025	1 BOB = 11.9342 RUB	1 RUB = 0.0838 BOB
09 mai 2025	1 BOB = 12.0887 RUB	1 RUB = 0.0827 BOB
10 mai 2025	1 BOB = 11.9374 RUB	1 RUB = 0.0838 BOB
11 mai 2025	1 BOB = 11.9374 RUB	1 RUB = 0.0838 BOB
12 mai 2025	1 BOB = 11.7068 RUB	1 RUB = 0.0854 BOB
13 mai 2025	1 BOB = 11.655 RUB	1 RUB = 0.0858 BOB
14 mai 2025	1 BOB = 11.613 RUB	1 RUB = 0.0861 BOB
15 mai 2025	1 BOB = 11.6311 RUB	1 RUB = 0.086 BOB
16 mai 2025	1 BOB = 11.695 RUB	1 RUB = 0.0855 BOB
17 mai 2025	1 BOB = 11.694 RUB	1 RUB = 0.0855 BOB
18 mai 2025	1 BOB = 11.694 RUB	1 RUB = 0.0855 BOB
19 mai 2025	1 BOB = 11.5723 RUB	1 RUB = 0.0864 BOB
20 mai 2025	1 BOB = 11.6628 RUB	1 RUB = 0.0857 BOB
21 mai 2025	1 BOB = 11.5813 RUB	1 RUB = 0.0863 BOB
22 mai 2025	1 BOB = 11.5286 RUB	1 RUB = 0.0867 BOB
23 mai 2025	1 BOB = 11.5208 RUB	1 RUB = 0.0868 BOB
24 mai 2025	1 BOB = 11.5007 RUB	1 RUB = 0.087 BOB
25 mai 2025	1 BOB = 11.5007 RUB	1 RUB = 0.087 BOB
26 mai 2025	1 BOB = 11.5394 RUB	1 RUB = 0.0867 BOB
27 mai 2025	1 BOB = 11.5812 RUB	1 RUB = 0.0863 BOB
28 mai 2025	1 BOB = 11.5166 RUB	1 RUB = 0.0868 BOB
29 mai 2025	1 BOB = 11.3545 RUB	1 RUB = 0.0881 BOB
30 mai 2025	1 BOB = 11.3681 RUB	1 RUB = 0.088 BOB
31 mai 2025	1 BOB = 11.1765 RUB	1 RUB = 0.0895 BOB

Jun 2025

Data	BOB-RUB	RUB-BOB
01 iun. 2025	1 BOB = 11.1765 RUB	1 RUB = 0.0895 BOB
02 iun. 2025	1 BOB = 11.4211 RUB	1 RUB = 0.0876 BOB
03 iun. 2025	1 BOB = 11.4207 RUB	1 RUB = 0.0876 BOB
04 iun. 2025	1 BOB = 11.398 RUB	1 RUB = 0.0877 BOB
05 iun. 2025	1 BOB = 11.4751 RUB	1 RUB = 0.0871 BOB
06 iun. 2025	1 BOB = 11.4846 RUB	1 RUB = 0.0871 BOB
07 iun. 2025	1 BOB = 11.3497 RUB	1 RUB = 0.0881 BOB
08 iun. 2025	1 BOB = 11.3497 RUB	1 RUB = 0.0881 BOB
09 iun. 2025	1 BOB = 11.4438 RUB	1 RUB = 0.0874 BOB
10 iun. 2025	1 BOB = 11.384 RUB	1 RUB = 0.0878 BOB
11 iun. 2025	1 BOB = 11.5011 RUB	1 RUB = 0.0869 BOB
12 iun. 2025	1 BOB = 11.5797 RUB	1 RUB = 0.0864 BOB
13 iun. 2025	1 BOB = 11.4771 RUB	1 RUB = 0.0871 BOB
14 iun. 2025	1 BOB = 11.5356 RUB	1 RUB = 0.0867 BOB

Info schimb valutar BOB-RUB si RUB-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri