> Schimb Valutar 2024 - BOB-RUB si RUB-BOB

Schimb Valutar 2024 - BOB-RUB si RUB-BOB

Schimb valutar BOB-RUB si RUB-BOB

Verificati aici ratele de schimb pentru BOB-RUB si RUB-BOB pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BOB = 13,4398 RUB

1 RUB = 0,0744 BOB

1An 2Ani 3Ani

BOB in RUBRUB in BOB

Jan 2024

Data	BOB-RUB	RUB-BOB
01 ian. 2024	1 BOB = 12.8797 RUB	1 RUB = 0.0776 BOB
02 ian. 2024	1 BOB = 13.1478 RUB	1 RUB = 0.0761 BOB
03 ian. 2024	1 BOB = 13.2909 RUB	1 RUB = 0.0752 BOB
04 ian. 2024	1 BOB = 13.2194 RUB	1 RUB = 0.0756 BOB
05 ian. 2024	1 BOB = 13.2001 RUB	1 RUB = 0.0758 BOB
06 ian. 2024	1 BOB = 13.2122 RUB	1 RUB = 0.0757 BOB
07 ian. 2024	1 BOB = 13.2122 RUB	1 RUB = 0.0757 BOB
08 ian. 2024	1 BOB = 13.1663 RUB	1 RUB = 0.076 BOB
09 ian. 2024	1 BOB = 13.1591 RUB	1 RUB = 0.076 BOB
10 ian. 2024	1 BOB = 13.1565 RUB	1 RUB = 0.076 BOB
11 ian. 2024	1 BOB = 13.009 RUB	1 RUB = 0.0769 BOB
12 ian. 2024	1 BOB = 13.0007 RUB	1 RUB = 0.0769 BOB
13 ian. 2024	1 BOB = 12.7465 RUB	1 RUB = 0.0785 BOB
14 ian. 2024	1 BOB = 12.7465 RUB	1 RUB = 0.0785 BOB
15 ian. 2024	1 BOB = 12.7428 RUB	1 RUB = 0.0785 BOB
16 ian. 2024	1 BOB = 12.727 RUB	1 RUB = 0.0786 BOB
17 ian. 2024	1 BOB = 12.7301 RUB	1 RUB = 0.0786 BOB
18 ian. 2024	1 BOB = 12.8275 RUB	1 RUB = 0.078 BOB
19 ian. 2024	1 BOB = 12.9349 RUB	1 RUB = 0.0773 BOB
20 ian. 2024	1 BOB = 12.9759 RUB	1 RUB = 0.0771 BOB
21 ian. 2024	1 BOB = 12.9759 RUB	1 RUB = 0.0771 BOB
22 ian. 2024	1 BOB = 12.9463 RUB	1 RUB = 0.0772 BOB
23 ian. 2024	1 BOB = 12.7403 RUB	1 RUB = 0.0785 BOB
24 ian. 2024	1 BOB = 12.8636 RUB	1 RUB = 0.0777 BOB
25 ian. 2024	1 BOB = 12.8317 RUB	1 RUB = 0.0779 BOB
26 ian. 2024	1 BOB = 12.8061 RUB	1 RUB = 0.0781 BOB
27 ian. 2024	1 BOB = 12.8686 RUB	1 RUB = 0.0777 BOB
28 ian. 2024	1 BOB = 12.8686 RUB	1 RUB = 0.0777 BOB
29 ian. 2024	1 BOB = 12.8854 RUB	1 RUB = 0.0776 BOB
30 ian. 2024	1 BOB = 12.9217 RUB	1 RUB = 0.0774 BOB
31 ian. 2024	1 BOB = 12.987 RUB	1 RUB = 0.077 BOB

Feb 2024

Data	BOB-RUB	RUB-BOB
01 feb. 2024	1 BOB = 13.0287 RUB	1 RUB = 0.0768 BOB
02 feb. 2024	1 BOB = 13.0821 RUB	1 RUB = 0.0764 BOB
03 feb. 2024	1 BOB = 13.1668 RUB	1 RUB = 0.0759 BOB
04 feb. 2024	1 BOB = 13.1668 RUB	1 RUB = 0.0759 BOB
05 feb. 2024	1 BOB = 13.1664 RUB	1 RUB = 0.076 BOB
06 feb. 2024	1 BOB = 13.1618 RUB	1 RUB = 0.076 BOB
07 feb. 2024	1 BOB = 13.0984 RUB	1 RUB = 0.0763 BOB
08 feb. 2024	1 BOB = 13.0477 RUB	1 RUB = 0.0766 BOB
09 feb. 2024	1 BOB = 13.1968 RUB	1 RUB = 0.0758 BOB
10 feb. 2024	1 BOB = 13.2375 RUB	1 RUB = 0.0755 BOB
11 feb. 2024	1 BOB = 13.2375 RUB	1 RUB = 0.0755 BOB
12 feb. 2024	1 BOB = 13.2263 RUB	1 RUB = 0.0756 BOB
13 feb. 2024	1 BOB = 13.2199 RUB	1 RUB = 0.0756 BOB
14 feb. 2024	1 BOB = 13.2429 RUB	1 RUB = 0.0755 BOB
15 feb. 2024	1 BOB = 13.2693 RUB	1 RUB = 0.0754 BOB
16 feb. 2024	1 BOB = 13.3482 RUB	1 RUB = 0.0749 BOB
17 feb. 2024	1 BOB = 13.3794 RUB	1 RUB = 0.0747 BOB
18 feb. 2024	1 BOB = 13.3843 RUB	1 RUB = 0.0747 BOB
19 feb. 2024	1 BOB = 13.388 RUB	1 RUB = 0.0747 BOB
20 feb. 2024	1 BOB = 13.3846 RUB	1 RUB = 0.0747 BOB
21 feb. 2024	1 BOB = 13.3656 RUB	1 RUB = 0.0748 BOB
22 feb. 2024	1 BOB = 13.3091 RUB	1 RUB = 0.0751 BOB
23 feb. 2024	1 BOB = 13.4649 RUB	1 RUB = 0.0743 BOB
24 feb. 2024	1 BOB = 13.4794 RUB	1 RUB = 0.0742 BOB
25 feb. 2024	1 BOB = 13.4794 RUB	1 RUB = 0.0742 BOB
26 feb. 2024	1 BOB = 13.469 RUB	1 RUB = 0.0742 BOB
27 feb. 2024	1 BOB = 13.2736 RUB	1 RUB = 0.0753 BOB
28 feb. 2024	1 BOB = 13.322 RUB	1 RUB = 0.0751 BOB
29 feb. 2024	1 BOB = 13.3146 RUB	1 RUB = 0.0751 BOB

Mar 2024

Data	BOB-RUB	RUB-BOB
01 mar. 2024	1 BOB = 13.247 RUB	1 RUB = 0.0755 BOB
02 mar. 2024	1 BOB = 13.3046 RUB	1 RUB = 0.0752 BOB
03 mar. 2024	1 BOB = 13.3046 RUB	1 RUB = 0.0752 BOB
04 mar. 2024	1 BOB = 13.2562 RUB	1 RUB = 0.0754 BOB
05 mar. 2024	1 BOB = 13.2586 RUB	1 RUB = 0.0754 BOB
06 mar. 2024	1 BOB = 13.2624 RUB	1 RUB = 0.0754 BOB
07 mar. 2024	1 BOB = 13.1465 RUB	1 RUB = 0.0761 BOB
08 mar. 2024	1 BOB = 13.1141 RUB	1 RUB = 0.0763 BOB
09 mar. 2024	1 BOB = 13.1749 RUB	1 RUB = 0.0759 BOB
10 mar. 2024	1 BOB = 13.1749 RUB	1 RUB = 0.0759 BOB
11 mar. 2024	1 BOB = 13.1586 RUB	1 RUB = 0.076 BOB
12 mar. 2024	1 BOB = 13.128 RUB	1 RUB = 0.0762 BOB
13 mar. 2024	1 BOB = 13.229 RUB	1 RUB = 0.0756 BOB
14 mar. 2024	1 BOB = 13.2181 RUB	1 RUB = 0.0757 BOB
15 mar. 2024	1 BOB = 13.2613 RUB	1 RUB = 0.0754 BOB
16 mar. 2024	1 BOB = 13.3867 RUB	1 RUB = 0.0747 BOB
17 mar. 2024	1 BOB = 13.3867 RUB	1 RUB = 0.0747 BOB
18 mar. 2024	1 BOB = 13.3912 RUB	1 RUB = 0.0747 BOB
19 mar. 2024	1 BOB = 13.2324 RUB	1 RUB = 0.0756 BOB
20 mar. 2024	1 BOB = 13.3493 RUB	1 RUB = 0.0749 BOB
21 mar. 2024	1 BOB = 13.3737 RUB	1 RUB = 0.0748 BOB
22 mar. 2024	1 BOB = 13.3786 RUB	1 RUB = 0.0747 BOB
23 mar. 2024	1 BOB = 13.3931 RUB	1 RUB = 0.0747 BOB
24 mar. 2024	1 BOB = 13.3931 RUB	1 RUB = 0.0747 BOB
25 mar. 2024	1 BOB = 13.335 RUB	1 RUB = 0.075 BOB
26 mar. 2024	1 BOB = 13.3332 RUB	1 RUB = 0.075 BOB
27 mar. 2024	1 BOB = 13.3817 RUB	1 RUB = 0.0747 BOB
28 mar. 2024	1 BOB = 13.3818 RUB	1 RUB = 0.0747 BOB
29 mar. 2024	1 BOB = 13.3312 RUB	1 RUB = 0.075 BOB
30 mar. 2024	1 BOB = 13.368 RUB	1 RUB = 0.0748 BOB
31 mar. 2024	1 BOB = 13.368 RUB	1 RUB = 0.0748 BOB

Apr 2024

Data	BOB-RUB	RUB-BOB
01 apr. 2024	1 BOB = 13.3559 RUB	1 RUB = 0.0749 BOB
02 apr. 2024	1 BOB = 13.3556 RUB	1 RUB = 0.0749 BOB
03 apr. 2024	1 BOB = 13.3914 RUB	1 RUB = 0.0747 BOB
04 apr. 2024	1 BOB = 13.3851 RUB	1 RUB = 0.0747 BOB
05 apr. 2024	1 BOB = 13.3826 RUB	1 RUB = 0.0747 BOB
06 apr. 2024	1 BOB = 13.4159 RUB	1 RUB = 0.0745 BOB
07 apr. 2024	1 BOB = 13.4159 RUB	1 RUB = 0.0745 BOB
08 apr. 2024	1 BOB = 13.3624 RUB	1 RUB = 0.0748 BOB
09 apr. 2024	1 BOB = 13.4055 RUB	1 RUB = 0.0746 BOB
10 apr. 2024	1 BOB = 13.4303 RUB	1 RUB = 0.0745 BOB
11 apr. 2024	1 BOB = 13.3947 RUB	1 RUB = 0.0747 BOB
12 apr. 2024	1 BOB = 13.4017 RUB	1 RUB = 0.0746 BOB
13 apr. 2024	1 BOB = 13.4631 RUB	1 RUB = 0.0743 BOB
14 apr. 2024	1 BOB = 13.4888 RUB	1 RUB = 0.0741 BOB
15 apr. 2024	1 BOB = 13.512 RUB	1 RUB = 0.074 BOB
16 apr. 2024	1 BOB = 13.464 RUB	1 RUB = 0.0743 BOB
17 apr. 2024	1 BOB = 13.6059 RUB	1 RUB = 0.0735 BOB
18 apr. 2024	1 BOB = 13.5766 RUB	1 RUB = 0.0737 BOB
19 apr. 2024	1 BOB = 13.5951 RUB	1 RUB = 0.0736 BOB
20 apr. 2024	1 BOB = 13.5901 RUB	1 RUB = 0.0736 BOB
21 apr. 2024	1 BOB = 13.5901 RUB	1 RUB = 0.0736 BOB
22 apr. 2024	1 BOB = 13.5283 RUB	1 RUB = 0.0739 BOB
23 apr. 2024	1 BOB = 13.4785 RUB	1 RUB = 0.0742 BOB
24 apr. 2024	1 BOB = 13.5671 RUB	1 RUB = 0.0737 BOB
25 apr. 2024	1 BOB = 13.453 RUB	1 RUB = 0.0743 BOB
26 apr. 2024	1 BOB = 13.3132 RUB	1 RUB = 0.0751 BOB
27 apr. 2024	1 BOB = 13.2734 RUB	1 RUB = 0.0753 BOB
28 apr. 2024	1 BOB = 13.2734 RUB	1 RUB = 0.0753 BOB
29 apr. 2024	1 BOB = 13.328 RUB	1 RUB = 0.075 BOB
30 apr. 2024	1 BOB = 13.5155 RUB	1 RUB = 0.074 BOB

May 2024

Data	BOB-RUB	RUB-BOB
01 mai 2024	1 BOB = 13.5225 RUB	1 RUB = 0.074 BOB
02 mai 2024	1 BOB = 13.5294 RUB	1 RUB = 0.0739 BOB
03 mai 2024	1 BOB = 13.4527 RUB	1 RUB = 0.0743 BOB
04 mai 2024	1 BOB = 13.2649 RUB	1 RUB = 0.0754 BOB
05 mai 2024	1 BOB = 13.2649 RUB	1 RUB = 0.0754 BOB
06 mai 2024	1 BOB = 13.2554 RUB	1 RUB = 0.0754 BOB
07 mai 2024	1 BOB = 13.1801 RUB	1 RUB = 0.0759 BOB
08 mai 2024	1 BOB = 13.2089 RUB	1 RUB = 0.0757 BOB
09 mai 2024	1 BOB = 13.2578 RUB	1 RUB = 0.0754 BOB
10 mai 2024	1 BOB = 13.2611 RUB	1 RUB = 0.0754 BOB
11 mai 2024	1 BOB = 13.2612 RUB	1 RUB = 0.0754 BOB
12 mai 2024	1 BOB = 13.2727 RUB	1 RUB = 0.0753 BOB
13 mai 2024	1 BOB = 13.2644 RUB	1 RUB = 0.0754 BOB
14 mai 2024	1 BOB = 13.2625 RUB	1 RUB = 0.0754 BOB
15 mai 2024	1 BOB = 13.2192 RUB	1 RUB = 0.0756 BOB
16 mai 2024	1 BOB = 13.1326 RUB	1 RUB = 0.0761 BOB
17 mai 2024	1 BOB = 13.1552 RUB	1 RUB = 0.076 BOB
18 mai 2024	1 BOB = 13.2233 RUB	1 RUB = 0.0756 BOB
19 mai 2024	1 BOB = 13.2233 RUB	1 RUB = 0.0756 BOB
20 mai 2024	1 BOB = 13.1433 RUB	1 RUB = 0.0761 BOB
21 mai 2024	1 BOB = 13.0648 RUB	1 RUB = 0.0765 BOB
22 mai 2024	1 BOB = 13.0645 RUB	1 RUB = 0.0765 BOB
23 mai 2024	1 BOB = 13.0535 RUB	1 RUB = 0.0766 BOB
24 mai 2024	1 BOB = 13.2538 RUB	1 RUB = 0.0754 BOB
25 mai 2024	1 BOB = 13.2753 RUB	1 RUB = 0.0753 BOB
26 mai 2024	1 BOB = 13.2753 RUB	1 RUB = 0.0753 BOB
27 mai 2024	1 BOB = 13.2597 RUB	1 RUB = 0.0754 BOB
28 mai 2024	1 BOB = 13.2709 RUB	1 RUB = 0.0754 BOB
29 mai 2024	1 BOB = 12.8061 RUB	1 RUB = 0.0781 BOB
30 mai 2024	1 BOB = 12.9632 RUB	1 RUB = 0.0771 BOB
31 mai 2024	1 BOB = 13.0648 RUB	1 RUB = 0.0765 BOB

Jun 2024

Data	BOB-RUB	RUB-BOB
01 iun. 2024	1 BOB = 13.0693 RUB	1 RUB = 0.0765 BOB
02 iun. 2024	1 BOB = 13.0693 RUB	1 RUB = 0.0765 BOB
03 iun. 2024	1 BOB = 13.0965 RUB	1 RUB = 0.0764 BOB
04 iun. 2024	1 BOB = 13.0093 RUB	1 RUB = 0.0769 BOB
05 iun. 2024	1 BOB = 12.8474 RUB	1 RUB = 0.0778 BOB
06 iun. 2024	1 BOB = 12.8875 RUB	1 RUB = 0.0776 BOB
07 iun. 2024	1 BOB = 12.8556 RUB	1 RUB = 0.0778 BOB
08 iun. 2024	1 BOB = 12.8589 RUB	1 RUB = 0.0778 BOB
09 iun. 2024	1 BOB = 12.8589 RUB	1 RUB = 0.0778 BOB
10 iun. 2024	1 BOB = 12.8673 RUB	1 RUB = 0.0777 BOB
11 iun. 2024	1 BOB = 12.8965 RUB	1 RUB = 0.0775 BOB
12 iun. 2024	1 BOB = 12.9317 RUB	1 RUB = 0.0773 BOB
13 iun. 2024	1 BOB = 12.8048 RUB	1 RUB = 0.0781 BOB
14 iun. 2024	1 BOB = 12.9301 RUB	1 RUB = 0.0773 BOB
15 iun. 2024	1 BOB = 12.9557 RUB	1 RUB = 0.0772 BOB
16 iun. 2024	1 BOB = 12.8856 RUB	1 RUB = 0.0776 BOB
17 iun. 2024	1 BOB = 12.8529 RUB	1 RUB = 0.0778 BOB
18 iun. 2024	1 BOB = 12.6068 RUB	1 RUB = 0.0793 BOB
19 iun. 2024	1 BOB = 12.1555 RUB	1 RUB = 0.0823 BOB
20 iun. 2024	1 BOB = 12.5408 RUB	1 RUB = 0.0797 BOB
21 iun. 2024	1 BOB = 12.8109 RUB	1 RUB = 0.0781 BOB
22 iun. 2024	1 BOB = 12.9055 RUB	1 RUB = 0.0775 BOB
23 iun. 2024	1 BOB = 12.7846 RUB	1 RUB = 0.0782 BOB
24 iun. 2024	1 BOB = 12.7265 RUB	1 RUB = 0.0786 BOB
25 iun. 2024	1 BOB = 12.6917 RUB	1 RUB = 0.0788 BOB
26 iun. 2024	1 BOB = 12.661 RUB	1 RUB = 0.079 BOB
27 iun. 2024	1 BOB = 12.3502 RUB	1 RUB = 0.081 BOB
28 iun. 2024	1 BOB = 12.398 RUB	1 RUB = 0.0807 BOB
29 iun. 2024	1 BOB = 12.3956 RUB	1 RUB = 0.0807 BOB
30 iun. 2024	1 BOB = 12.4081 RUB	1 RUB = 0.0806 BOB

Jul 2024

Data	BOB-RUB	RUB-BOB
01 iul. 2024	1 BOB = 12.6629 RUB	1 RUB = 0.079 BOB
02 iul. 2024	1 BOB = 12.7964 RUB	1 RUB = 0.0781 BOB
03 iul. 2024	1 BOB = 12.795 RUB	1 RUB = 0.0782 BOB
04 iul. 2024	1 BOB = 12.8903 RUB	1 RUB = 0.0776 BOB
05 iul. 2024	1 BOB = 12.7509 RUB	1 RUB = 0.0784 BOB
06 iul. 2024	1 BOB = 12.7538 RUB	1 RUB = 0.0784 BOB
07 iul. 2024	1 BOB = 12.754 RUB	1 RUB = 0.0784 BOB
08 iul. 2024	1 BOB = 12.8087 RUB	1 RUB = 0.0781 BOB
09 iul. 2024	1 BOB = 12.6942 RUB	1 RUB = 0.0788 BOB
10 iul. 2024	1 BOB = 12.7342 RUB	1 RUB = 0.0785 BOB
11 iul. 2024	1 BOB = 12.659 RUB	1 RUB = 0.079 BOB
12 iul. 2024	1 BOB = 12.6935 RUB	1 RUB = 0.0788 BOB
13 iul. 2024	1 BOB = 12.7085 RUB	1 RUB = 0.0787 BOB
14 iul. 2024	1 BOB = 12.6844 RUB	1 RUB = 0.0788 BOB
15 iul. 2024	1 BOB = 12.7658 RUB	1 RUB = 0.0783 BOB
16 iul. 2024	1 BOB = 12.7581 RUB	1 RUB = 0.0784 BOB
17 iul. 2024	1 BOB = 12.7605 RUB	1 RUB = 0.0784 BOB
18 iul. 2024	1 BOB = 12.7535 RUB	1 RUB = 0.0784 BOB
19 iul. 2024	1 BOB = 12.7029 RUB	1 RUB = 0.0787 BOB
20 iul. 2024	1 BOB = 12.6916 RUB	1 RUB = 0.0788 BOB
21 iul. 2024	1 BOB = 12.7244 RUB	1 RUB = 0.0786 BOB
22 iul. 2024	1 BOB = 12.7121 RUB	1 RUB = 0.0787 BOB
23 iul. 2024	1 BOB = 12.6294 RUB	1 RUB = 0.0792 BOB
24 iul. 2024	1 BOB = 12.5486 RUB	1 RUB = 0.0797 BOB
25 iul. 2024	1 BOB = 12.3166 RUB	1 RUB = 0.0812 BOB
26 iul. 2024	1 BOB = 12.4632 RUB	1 RUB = 0.0802 BOB
27 iul. 2024	1 BOB = 12.43 RUB	1 RUB = 0.0805 BOB
28 iul. 2024	1 BOB = 12.4599 RUB	1 RUB = 0.0803 BOB
29 iul. 2024	1 BOB = 12.5281 RUB	1 RUB = 0.0798 BOB
30 iul. 2024	1 BOB = 12.4845 RUB	1 RUB = 0.0801 BOB
31 iul. 2024	1 BOB = 12.4783 RUB	1 RUB = 0.0801 BOB

Aug 2024

Data	BOB-RUB	RUB-BOB
01 aug. 2024	1 BOB = 12.435 RUB	1 RUB = 0.0804 BOB
02 aug. 2024	1 BOB = 12.377 RUB	1 RUB = 0.0808 BOB
03 aug. 2024	1 BOB = 12.4744 RUB	1 RUB = 0.0802 BOB
04 aug. 2024	1 BOB = 12.4081 RUB	1 RUB = 0.0806 BOB
05 aug. 2024	1 BOB = 12.3071 RUB	1 RUB = 0.0813 BOB
06 aug. 2024	1 BOB = 12.4136 RUB	1 RUB = 0.0806 BOB
07 aug. 2024	1 BOB = 12.4563 RUB	1 RUB = 0.0803 BOB
08 aug. 2024	1 BOB = 12.5929 RUB	1 RUB = 0.0794 BOB
09 aug. 2024	1 BOB = 12.7903 RUB	1 RUB = 0.0782 BOB
10 aug. 2024	1 BOB = 12.5558 RUB	1 RUB = 0.0796 BOB
11 aug. 2024	1 BOB = 12.5558 RUB	1 RUB = 0.0796 BOB
12 aug. 2024	1 BOB = 13.1001 RUB	1 RUB = 0.0763 BOB
13 aug. 2024	1 BOB = 13.2448 RUB	1 RUB = 0.0755 BOB
14 aug. 2024	1 BOB = 12.8443 RUB	1 RUB = 0.0779 BOB
15 aug. 2024	1 BOB = 12.8813 RUB	1 RUB = 0.0776 BOB
16 aug. 2024	1 BOB = 12.863 RUB	1 RUB = 0.0777 BOB
17 aug. 2024	1 BOB = 12.9831 RUB	1 RUB = 0.077 BOB
18 aug. 2024	1 BOB = 12.9831 RUB	1 RUB = 0.077 BOB
19 aug. 2024	1 BOB = 13.0004 RUB	1 RUB = 0.0769 BOB
20 aug. 2024	1 BOB = 13.1571 RUB	1 RUB = 0.076 BOB
21 aug. 2024	1 BOB = 13.2676 RUB	1 RUB = 0.0754 BOB
22 aug. 2024	1 BOB = 13.2127 RUB	1 RUB = 0.0757 BOB
23 aug. 2024	1 BOB = 13.2243 RUB	1 RUB = 0.0756 BOB
24 aug. 2024	1 BOB = 13.3287 RUB	1 RUB = 0.075 BOB
25 aug. 2024	1 BOB = 13.2717 RUB	1 RUB = 0.0753 BOB
26 aug. 2024	1 BOB = 13.3128 RUB	1 RUB = 0.0751 BOB
27 aug. 2024	1 BOB = 13.2062 RUB	1 RUB = 0.0757 BOB
28 aug. 2024	1 BOB = 13.2265 RUB	1 RUB = 0.0756 BOB
29 aug. 2024	1 BOB = 13.2937 RUB	1 RUB = 0.0752 BOB
30 aug. 2024	1 BOB = 13.2057 RUB	1 RUB = 0.0757 BOB
31 aug. 2024	1 BOB = 13.102 RUB	1 RUB = 0.0763 BOB

Sep 2024

Data	BOB-RUB	RUB-BOB
01 sept. 2024	1 BOB = 13.2119 RUB	1 RUB = 0.0757 BOB
02 sept. 2024	1 BOB = 12.989 RUB	1 RUB = 0.077 BOB
03 sept. 2024	1 BOB = 12.777 RUB	1 RUB = 0.0783 BOB
04 sept. 2024	1 BOB = 12.9438 RUB	1 RUB = 0.0773 BOB
05 sept. 2024	1 BOB = 12.9528 RUB	1 RUB = 0.0772 BOB
06 sept. 2024	1 BOB = 13.0019 RUB	1 RUB = 0.0769 BOB
07 sept. 2024	1 BOB = 13.0501 RUB	1 RUB = 0.0766 BOB
08 sept. 2024	1 BOB = 13.0098 RUB	1 RUB = 0.0769 BOB
09 sept. 2024	1 BOB = 13.1563 RUB	1 RUB = 0.076 BOB
10 sept. 2024	1 BOB = 13.1452 RUB	1 RUB = 0.0761 BOB
11 sept. 2024	1 BOB = 13.2156 RUB	1 RUB = 0.0757 BOB
12 sept. 2024	1 BOB = 13.2364 RUB	1 RUB = 0.0755 BOB
13 sept. 2024	1 BOB = 13.2327 RUB	1 RUB = 0.0756 BOB
14 sept. 2024	1 BOB = 13.1133 RUB	1 RUB = 0.0763 BOB
15 sept. 2024	1 BOB = 13.1133 RUB	1 RUB = 0.0763 BOB
16 sept. 2024	1 BOB = 13.1479 RUB	1 RUB = 0.0761 BOB
17 sept. 2024	1 BOB = 13.2124 RUB	1 RUB = 0.0757 BOB
18 sept. 2024	1 BOB = 13.288 RUB	1 RUB = 0.0753 BOB
19 sept. 2024	1 BOB = 13.4213 RUB	1 RUB = 0.0745 BOB
20 sept. 2024	1 BOB = 13.4219 RUB	1 RUB = 0.0745 BOB
21 sept. 2024	1 BOB = 13.3696 RUB	1 RUB = 0.0748 BOB
22 sept. 2024	1 BOB = 13.4094 RUB	1 RUB = 0.0746 BOB
23 sept. 2024	1 BOB = 13.4383 RUB	1 RUB = 0.0744 BOB
24 sept. 2024	1 BOB = 13.461 RUB	1 RUB = 0.0743 BOB
25 sept. 2024	1 BOB = 13.4076 RUB	1 RUB = 0.0746 BOB
26 sept. 2024	1 BOB = 13.4281 RUB	1 RUB = 0.0745 BOB
27 sept. 2024	1 BOB = 13.4385 RUB	1 RUB = 0.0744 BOB
28 sept. 2024	1 BOB = 13.6375 RUB	1 RUB = 0.0733 BOB
29 sept. 2024	1 BOB = 13.6375 RUB	1 RUB = 0.0733 BOB
30 sept. 2024	1 BOB = 13.4236 RUB	1 RUB = 0.0745 BOB

Oct 2024

Data	BOB-RUB	RUB-BOB
01 oct. 2024	1 BOB = 13.5975 RUB	1 RUB = 0.0735 BOB
02 oct. 2024	1 BOB = 13.6814 RUB	1 RUB = 0.0731 BOB
03 oct. 2024	1 BOB = 13.7677 RUB	1 RUB = 0.0726 BOB
04 oct. 2024	1 BOB = 13.7896 RUB	1 RUB = 0.0725 BOB
05 oct. 2024	1 BOB = 13.7795 RUB	1 RUB = 0.0726 BOB
06 oct. 2024	1 BOB = 13.7795 RUB	1 RUB = 0.0726 BOB
07 oct. 2024	1 BOB = 13.9425 RUB	1 RUB = 0.0717 BOB
08 oct. 2024	1 BOB = 13.9732 RUB	1 RUB = 0.0716 BOB
09 oct. 2024	1 BOB = 14.073 RUB	1 RUB = 0.0711 BOB
10 oct. 2024	1 BOB = 14.0973 RUB	1 RUB = 0.0709 BOB
11 oct. 2024	1 BOB = 13.8555 RUB	1 RUB = 0.0722 BOB
12 oct. 2024	1 BOB = 13.8134 RUB	1 RUB = 0.0724 BOB
13 oct. 2024	1 BOB = 13.8134 RUB	1 RUB = 0.0724 BOB
14 oct. 2024	1 BOB = 13.9026 RUB	1 RUB = 0.0719 BOB
15 oct. 2024	1 BOB = 14.0272 RUB	1 RUB = 0.0713 BOB
16 oct. 2024	1 BOB = 14.0616 RUB	1 RUB = 0.0711 BOB
17 oct. 2024	1 BOB = 14.0627 RUB	1 RUB = 0.0711 BOB
18 oct. 2024	1 BOB = 13.9454 RUB	1 RUB = 0.0717 BOB
19 oct. 2024	1 BOB = 13.9045 RUB	1 RUB = 0.0719 BOB
20 oct. 2024	1 BOB = 13.9045 RUB	1 RUB = 0.0719 BOB
21 oct. 2024	1 BOB = 13.8977 RUB	1 RUB = 0.072 BOB
22 oct. 2024	1 BOB = 13.9702 RUB	1 RUB = 0.0716 BOB
23 oct. 2024	1 BOB = 13.9913 RUB	1 RUB = 0.0715 BOB
24 oct. 2024	1 BOB = 14.0185 RUB	1 RUB = 0.0713 BOB
25 oct. 2024	1 BOB = 13.9716 RUB	1 RUB = 0.0716 BOB
26 oct. 2024	1 BOB = 14.0345 RUB	1 RUB = 0.0713 BOB
27 oct. 2024	1 BOB = 14.0345 RUB	1 RUB = 0.0713 BOB
28 oct. 2024	1 BOB = 14.0832 RUB	1 RUB = 0.071 BOB
29 oct. 2024	1 BOB = 14.0671 RUB	1 RUB = 0.0711 BOB
30 oct. 2024	1 BOB = 14.0451 RUB	1 RUB = 0.0712 BOB
31 oct. 2024	1 BOB = 14.073 RUB	1 RUB = 0.0711 BOB

Nov 2024

Data	BOB-RUB	RUB-BOB
01 nov. 2024	1 BOB = 14.0714 RUB	1 RUB = 0.0711 BOB
02 nov. 2024	1 BOB = 14.0683 RUB	1 RUB = 0.0711 BOB
03 nov. 2024	1 BOB = 14.1303 RUB	1 RUB = 0.0708 BOB
04 nov. 2024	1 BOB = 14.2497 RUB	1 RUB = 0.0702 BOB
05 nov. 2024	1 BOB = 14.1201 RUB	1 RUB = 0.0708 BOB
06 nov. 2024	1 BOB = 14.228 RUB	1 RUB = 0.0703 BOB
07 nov. 2024	1 BOB = 14.1167 RUB	1 RUB = 0.0708 BOB
08 nov. 2024	1 BOB = 14.0718 RUB	1 RUB = 0.0711 BOB
09 nov. 2024	1 BOB = 14.06 RUB	1 RUB = 0.0711 BOB
10 nov. 2024	1 BOB = 14.06 RUB	1 RUB = 0.0711 BOB
11 nov. 2024	1 BOB = 14.0959 RUB	1 RUB = 0.0709 BOB
12 nov. 2024	1 BOB = 14.1301 RUB	1 RUB = 0.0708 BOB
13 nov. 2024	1 BOB = 14.2436 RUB	1 RUB = 0.0702 BOB
14 nov. 2024	1 BOB = 14.4388 RUB	1 RUB = 0.0693 BOB
15 nov. 2024	1 BOB = 14.4362 RUB	1 RUB = 0.0693 BOB
16 nov. 2024	1 BOB = 14.4097 RUB	1 RUB = 0.0694 BOB
17 nov. 2024	1 BOB = 14.4097 RUB	1 RUB = 0.0694 BOB
18 nov. 2024	1 BOB = 14.4917 RUB	1 RUB = 0.069 BOB
19 nov. 2024	1 BOB = 14.4823 RUB	1 RUB = 0.069 BOB
20 nov. 2024	1 BOB = 14.5401 RUB	1 RUB = 0.0688 BOB
21 nov. 2024	1 BOB = 14.617 RUB	1 RUB = 0.0684 BOB
22 nov. 2024	1 BOB = 14.8962 RUB	1 RUB = 0.0671 BOB
23 nov. 2024	1 BOB = 15.0993 RUB	1 RUB = 0.0662 BOB
24 nov. 2024	1 BOB = 15.0993 RUB	1 RUB = 0.0662 BOB
25 nov. 2024	1 BOB = 14.9985 RUB	1 RUB = 0.0667 BOB
26 nov. 2024	1 BOB = 15.3384 RUB	1 RUB = 0.0652 BOB
27 nov. 2024	1 BOB = 16.56 RUB	1 RUB = 0.0604 BOB
28 nov. 2024	1 BOB = 15.6492 RUB	1 RUB = 0.0639 BOB
29 nov. 2024	1 BOB = 15.3309 RUB	1 RUB = 0.0652 BOB
30 nov. 2024	1 BOB = 15.4355 RUB	1 RUB = 0.0648 BOB

Dec 2024

Data	BOB-RUB	RUB-BOB
01 dec. 2024	1 BOB = 15.5227 RUB	1 RUB = 0.0644 BOB
02 dec. 2024	1 BOB = 15.3463 RUB	1 RUB = 0.0652 BOB
03 dec. 2024	1 BOB = 15.3228 RUB	1 RUB = 0.0653 BOB
04 dec. 2024	1 BOB = 15.1271 RUB	1 RUB = 0.0661 BOB
05 dec. 2024	1 BOB = 14.5859 RUB	1 RUB = 0.0686 BOB
06 dec. 2024	1 BOB = 14.3216 RUB	1 RUB = 0.0698 BOB
07 dec. 2024	1 BOB = 14.5241 RUB	1 RUB = 0.0689 BOB
08 dec. 2024	1 BOB = 14.2838 RUB	1 RUB = 0.07 BOB
09 dec. 2024	1 BOB = 14.4818 RUB	1 RUB = 0.0691 BOB
10 dec. 2024	1 BOB = 14.7648 RUB	1 RUB = 0.0677 BOB
11 dec. 2024	1 BOB = 15.5195 RUB	1 RUB = 0.0644 BOB
12 dec. 2024	1 BOB = 14.9661 RUB	1 RUB = 0.0668 BOB
13 dec. 2024	1 BOB = 14.9822 RUB	1 RUB = 0.0667 BOB
14 dec. 2024	1 BOB = 15.1438 RUB	1 RUB = 0.066 BOB
15 dec. 2024	1 BOB = 14.9696 RUB	1 RUB = 0.0668 BOB
16 dec. 2024	1 BOB = 14.9638 RUB	1 RUB = 0.0668 BOB
17 dec. 2024	1 BOB = 14.8668 RUB	1 RUB = 0.0673 BOB
18 dec. 2024	1 BOB = 14.9428 RUB	1 RUB = 0.0669 BOB
19 dec. 2024	1 BOB = 14.9695 RUB	1 RUB = 0.0668 BOB
20 dec. 2024	1 BOB = 15.039 RUB	1 RUB = 0.0665 BOB
21 dec. 2024	1 BOB = 14.9573 RUB	1 RUB = 0.0669 BOB
22 dec. 2024	1 BOB = 14.9352 RUB	1 RUB = 0.067 BOB
23 dec. 2024	1 BOB = 14.4126 RUB	1 RUB = 0.0694 BOB
24 dec. 2024	1 BOB = 14.4506 RUB	1 RUB = 0.0692 BOB
25 dec. 2024	1 BOB = 14.4717 RUB	1 RUB = 0.0691 BOB
26 dec. 2024	1 BOB = 14.4911 RUB	1 RUB = 0.069 BOB
27 dec. 2024	1 BOB = 15.1923 RUB	1 RUB = 0.0658 BOB
28 dec. 2024	1 BOB = 15.2828 RUB	1 RUB = 0.0654 BOB
29 dec. 2024	1 BOB = 15.2502 RUB	1 RUB = 0.0656 BOB
30 dec. 2024	1 BOB = 15.6956 RUB	1 RUB = 0.0637 BOB
31 dec. 2024	1 BOB = 16.4595 RUB	1 RUB = 0.0608 BOB

Info schimb valutar BOB-RUB si RUB-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri