> Schimb Valutar 2026 - BOB-RSD si RSD-BOB

Schimb Valutar 2026 - BOB-RSD si RSD-BOB

Schimb valutar BOB-RSD si RSD-BOB

Verificati aici ratele de schimb pentru BOB-RSD si RSD-BOB pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BOB = 14,5105 RSD

1 RSD = 0,0689 BOB

1An 2Ani 3Ani

BOB in RSDRSD in BOB

Jan 2026

Data	BOB-RSD	RSD-BOB
01 ian. 2026	1 BOB = 14.424 RSD	1 RSD = 0.0693 BOB
02 ian. 2026	1 BOB = 14.4796 RSD	1 RSD = 0.0691 BOB
03 ian. 2026	1 BOB = 14.4784 RSD	1 RSD = 0.0691 BOB
04 ian. 2026	1 BOB = 14.4784 RSD	1 RSD = 0.0691 BOB
05 ian. 2026	1 BOB = 14.4756 RSD	1 RSD = 0.0691 BOB
06 ian. 2026	1 BOB = 14.4756 RSD	1 RSD = 0.0691 BOB
07 ian. 2026	1 BOB = 14.4918 RSD	1 RSD = 0.069 BOB
08 ian. 2026	1 BOB = 14.4822 RSD	1 RSD = 0.0691 BOB
09 ian. 2026	1 BOB = 14.5468 RSD	1 RSD = 0.0687 BOB
10 ian. 2026	1 BOB = 14.5751 RSD	1 RSD = 0.0686 BOB
11 ian. 2026	1 BOB = 14.5557 RSD	1 RSD = 0.0687 BOB
12 ian. 2026	1 BOB = 14.4864 RSD	1 RSD = 0.069 BOB
13 ian. 2026	1 BOB = 14.5694 RSD	1 RSD = 0.0686 BOB
14 ian. 2026	1 BOB = 14.5649 RSD	1 RSD = 0.0687 BOB
15 ian. 2026	1 BOB = 14.608 RSD	1 RSD = 0.0685 BOB
16 ian. 2026	1 BOB = 14.6224 RSD	1 RSD = 0.0684 BOB
17 ian. 2026	1 BOB = 14.6145 RSD	1 RSD = 0.0684 BOB
18 ian. 2026	1 BOB = 14.6145 RSD	1 RSD = 0.0684 BOB
19 ian. 2026	1 BOB = 14.559 RSD	1 RSD = 0.0687 BOB
20 ian. 2026	1 BOB = 14.4878 RSD	1 RSD = 0.069 BOB
21 ian. 2026	1 BOB = 14.4927 RSD	1 RSD = 0.069 BOB
22 ian. 2026	1 BOB = 14.4849 RSD	1 RSD = 0.069 BOB
23 ian. 2026	1 BOB = 14.4753 RSD	1 RSD = 0.0691 BOB
24 ian. 2026	1 BOB = 14.4742 RSD	1 RSD = 0.0691 BOB
25 ian. 2026	1 BOB = 14.4742 RSD	1 RSD = 0.0691 BOB
26 ian. 2026	1 BOB = 14.3107 RSD	1 RSD = 0.0699 BOB
27 ian. 2026	1 BOB = 14.279 RSD	1 RSD = 0.07 BOB
28 ian. 2026	1 BOB = 14.1855 RSD	1 RSD = 0.0705 BOB
29 ian. 2026	1 BOB = 14.2101 RSD	1 RSD = 0.0704 BOB
30 ian. 2026	1 BOB = 14.2492 RSD	1 RSD = 0.0702 BOB
31 ian. 2026	1 BOB = 14.1873 RSD	1 RSD = 0.0705 BOB

Feb 2026

Data	BOB-RSD	RSD-BOB
01 feb. 2026	1 BOB = 14.2182 RSD	1 RSD = 0.0703 BOB
02 feb. 2026	1 BOB = 14.264 RSD	1 RSD = 0.0701 BOB
03 feb. 2026	1 BOB = 14.4218 RSD	1 RSD = 0.0693 BOB
04 feb. 2026	1 BOB = 14.3786 RSD	1 RSD = 0.0695 BOB
05 feb. 2026	1 BOB = 14.3957 RSD	1 RSD = 0.0695 BOB
06 feb. 2026	1 BOB = 14.4058 RSD	1 RSD = 0.0694 BOB
07 feb. 2026	1 BOB = 14.4491 RSD	1 RSD = 0.0692 BOB
08 feb. 2026	1 BOB = 14.4078 RSD	1 RSD = 0.0694 BOB
09 feb. 2026	1 BOB = 14.2815 RSD	1 RSD = 0.07 BOB
10 feb. 2026	1 BOB = 14.2853 RSD	1 RSD = 0.07 BOB
11 feb. 2026	1 BOB = 14.2692 RSD	1 RSD = 0.0701 BOB
12 feb. 2026	1 BOB = 14.303 RSD	1 RSD = 0.0699 BOB
13 feb. 2026	1 BOB = 14.3154 RSD	1 RSD = 0.0699 BOB
14 feb. 2026	1 BOB = 14.3282 RSD	1 RSD = 0.0698 BOB
15 feb. 2026	1 BOB = 14.3282 RSD	1 RSD = 0.0698 BOB
16 feb. 2026	1 BOB = 14.2844 RSD	1 RSD = 0.07 BOB
17 feb. 2026	1 BOB = 14.3361 RSD	1 RSD = 0.0698 BOB
18 feb. 2026	1 BOB = 14.35 RSD	1 RSD = 0.0697 BOB
19 feb. 2026	1 BOB = 14.4226 RSD	1 RSD = 0.0693 BOB
20 feb. 2026	1 BOB = 14.4414 RSD	1 RSD = 0.0692 BOB
21 feb. 2026	1 BOB = 14.441 RSD	1 RSD = 0.0692 BOB
22 feb. 2026	1 BOB = 14.441 RSD	1 RSD = 0.0692 BOB
23 feb. 2026	1 BOB = 14.4466 RSD	1 RSD = 0.0692 BOB
24 feb. 2026	1 BOB = 14.4268 RSD	1 RSD = 0.0693 BOB
25 feb. 2026	1 BOB = 14.4314 RSD	1 RSD = 0.0693 BOB
26 feb. 2026	1 BOB = 14.3815 RSD	1 RSD = 0.0695 BOB
27 feb. 2026	1 BOB = 14.3995 RSD	1 RSD = 0.0694 BOB
28 feb. 2026	1 BOB = 14.3954 RSD	1 RSD = 0.0695 BOB

Mar 2026

Data	BOB-RSD	RSD-BOB
01 mar. 2026	1 BOB = 14.3954 RSD	1 RSD = 0.0695 BOB
02 mar. 2026	1 BOB = 14.4451 RSD	1 RSD = 0.0692 BOB
03 mar. 2026	1 BOB = 14.6398 RSD	1 RSD = 0.0683 BOB
04 mar. 2026	1 BOB = 14.6028 RSD	1 RSD = 0.0685 BOB
05 mar. 2026	1 BOB = 14.6263 RSD	1 RSD = 0.0684 BOB
06 mar. 2026	1 BOB = 14.684 RSD	1 RSD = 0.0681 BOB
07 mar. 2026	1 BOB = 14.6909 RSD	1 RSD = 0.0681 BOB
08 mar. 2026	1 BOB = 14.6909 RSD	1 RSD = 0.0681 BOB
09 mar. 2026	1 BOB = 14.642 RSD	1 RSD = 0.0683 BOB
10 mar. 2026	1 BOB = 14.5906 RSD	1 RSD = 0.0685 BOB
11 mar. 2026	1 BOB = 14.6688 RSD	1 RSD = 0.0682 BOB
12 mar. 2026	1 BOB = 14.7095 RSD	1 RSD = 0.068 BOB
13 mar. 2026	1 BOB = 14.8178 RSD	1 RSD = 0.0675 BOB
14 mar. 2026	1 BOB = 14.8101 RSD	1 RSD = 0.0675 BOB
15 mar. 2026	1 BOB = 14.8101 RSD	1 RSD = 0.0675 BOB
16 mar. 2026	1 BOB = 14.7489 RSD	1 RSD = 0.0678 BOB
17 mar. 2026	1 BOB = 14.7688 RSD	1 RSD = 0.0677 BOB
18 mar. 2026	1 BOB = 14.7154 RSD	1 RSD = 0.068 BOB
19 mar. 2026	1 BOB = 14.786 RSD	1 RSD = 0.0676 BOB
20 mar. 2026	1 BOB = 14.7033 RSD	1 RSD = 0.068 BOB
21 mar. 2026	1 BOB = 14.6886 RSD	1 RSD = 0.0681 BOB
22 mar. 2026	1 BOB = 14.6886 RSD	1 RSD = 0.0681 BOB
23 mar. 2026	1 BOB = 14.7146 RSD	1 RSD = 0.068 BOB
24 mar. 2026	1 BOB = 14.6371 RSD	1 RSD = 0.0683 BOB
25 mar. 2026	1 BOB = 14.6476 RSD	1 RSD = 0.0683 BOB
26 mar. 2026	1 BOB = 14.7139 RSD	1 RSD = 0.068 BOB
27 mar. 2026	1 BOB = 14.7029 RSD	1 RSD = 0.068 BOB
28 mar. 2026	1 BOB = 14.6796 RSD	1 RSD = 0.0681 BOB
29 mar. 2026	1 BOB = 14.7099 RSD	1 RSD = 0.068 BOB
30 mar. 2026	1 BOB = 14.7552 RSD	1 RSD = 0.0678 BOB
31 mar. 2026	1 BOB = 14.7905 RSD	1 RSD = 0.0676 BOB

Apr 2026

Data	BOB-RSD	RSD-BOB
01 apr. 2026	1 BOB = 14.64 RSD	1 RSD = 0.0683 BOB
02 apr. 2026	1 BOB = 14.7539 RSD	1 RSD = 0.0678 BOB
03 apr. 2026	1 BOB = 14.7613 RSD	1 RSD = 0.0677 BOB
04 apr. 2026	1 BOB = 14.7801 RSD	1 RSD = 0.0677 BOB
05 apr. 2026	1 BOB = 14.7801 RSD	1 RSD = 0.0677 BOB
06 apr. 2026	1 BOB = 14.768 RSD	1 RSD = 0.0677 BOB
07 apr. 2026	1 BOB = 14.688 RSD	1 RSD = 0.0681 BOB
08 apr. 2026	1 BOB = 14.5222 RSD	1 RSD = 0.0689 BOB
09 apr. 2026	1 BOB = 14.5484 RSD	1 RSD = 0.0687 BOB
10 apr. 2026	1 BOB = 14.5077 RSD	1 RSD = 0.0689 BOB
11 apr. 2026	1 BOB = 14.5009 RSD	1 RSD = 0.069 BOB
12 apr. 2026	1 BOB = 14.5009 RSD	1 RSD = 0.069 BOB
13 apr. 2026	1 BOB = 14.5355 RSD	1 RSD = 0.0688 BOB
14 apr. 2026	1 BOB = 14.4021 RSD	1 RSD = 0.0694 BOB
15 apr. 2026	1 BOB = 14.4246 RSD	1 RSD = 0.0693 BOB
16 apr. 2026	1 BOB = 14.4232 RSD	1 RSD = 0.0693 BOB
17 apr. 2026	1 BOB = 14.4047 RSD	1 RSD = 0.0694 BOB
18 apr. 2026	1 BOB = 14.3988 RSD	1 RSD = 0.0695 BOB
19 apr. 2026	1 BOB = 14.3988 RSD	1 RSD = 0.0695 BOB
20 apr. 2026	1 BOB = 14.379 RSD	1 RSD = 0.0695 BOB
21 apr. 2026	1 BOB = 14.439 RSD	1 RSD = 0.0693 BOB
22 apr. 2026	1 BOB = 14.4634 RSD	1 RSD = 0.0691 BOB
23 apr. 2026	1 BOB = 14.4561 RSD	1 RSD = 0.0692 BOB
24 apr. 2026	1 BOB = 14.5071 RSD	1 RSD = 0.0689 BOB
25 apr. 2026	1 BOB = 14.499 RSD	1 RSD = 0.069 BOB
26 apr. 2026	1 BOB = 14.5196 RSD	1 RSD = 0.0689 BOB
27 apr. 2026	1 BOB = 14.4542 RSD	1 RSD = 0.0692 BOB
28 apr. 2026	1 BOB = 14.5436 RSD	1 RSD = 0.0688 BOB
29 apr. 2026	1 BOB = 14.5136 RSD	1 RSD = 0.0689 BOB
30 apr. 2026	1 BOB = 14.4949 RSD	1 RSD = 0.069 BOB

May 2026

Data	BOB-RSD	RSD-BOB
01 mai 2026	1 BOB = 14.4713 RSD	1 RSD = 0.0691 BOB
02 mai 2026	1 BOB = 14.4844 RSD	1 RSD = 0.069 BOB
03 mai 2026	1 BOB = 14.4844 RSD	1 RSD = 0.069 BOB
04 mai 2026	1 BOB = 14.4717 RSD	1 RSD = 0.0691 BOB
05 mai 2026	1 BOB = 14.5262 RSD	1 RSD = 0.0688 BOB
06 mai 2026	1 BOB = 14.4114 RSD	1 RSD = 0.0694 BOB
07 mai 2026	1 BOB = 14.4346 RSD	1 RSD = 0.0693 BOB
08 mai 2026	1 BOB = 14.4421 RSD	1 RSD = 0.0692 BOB
09 mai 2026	1 BOB = 14.4384 RSD	1 RSD = 0.0693 BOB
10 mai 2026	1 BOB = 14.4384 RSD	1 RSD = 0.0693 BOB
11 mai 2026	1 BOB = 14.4356 RSD	1 RSD = 0.0693 BOB
12 mai 2026	1 BOB = 14.4108 RSD	1 RSD = 0.0694 BOB

Info schimb valutar BOB-RSD si RSD-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri