> Schimb Valutar 2025 - BOB-RSD si RSD-BOB

Schimb Valutar 2025 - BOB-RSD si RSD-BOB

Schimb valutar BOB-RSD si RSD-BOB

Verificati aici ratele de schimb pentru BOB-RSD si RSD-BOB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BOB = 16,1024 RSD

1 RSD = 0,0621 BOB

1An 2Ani 3Ani

BOB in RSDRSD in BOB

Jan 2025

Data	BOB-RSD	RSD-BOB
01 ian. 2025	1 BOB = 16.2208 RSD	1 RSD = 0.0616 BOB
02 ian. 2025	1 BOB = 16.3975 RSD	1 RSD = 0.061 BOB
03 ian. 2025	1 BOB = 16.4346 RSD	1 RSD = 0.0608 BOB
04 ian. 2025	1 BOB = 16.4458 RSD	1 RSD = 0.0608 BOB
05 ian. 2025	1 BOB = 16.4458 RSD	1 RSD = 0.0608 BOB
06 ian. 2025	1 BOB = 16.2437 RSD	1 RSD = 0.0616 BOB
07 ian. 2025	1 BOB = 16.2965 RSD	1 RSD = 0.0614 BOB
08 ian. 2025	1 BOB = 16.4416 RSD	1 RSD = 0.0608 BOB
09 ian. 2025	1 BOB = 16.4522 RSD	1 RSD = 0.0608 BOB
10 ian. 2025	1 BOB = 16.4408 RSD	1 RSD = 0.0608 BOB
11 ian. 2025	1 BOB = 16.4491 RSD	1 RSD = 0.0608 BOB
12 ian. 2025	1 BOB = 16.4491 RSD	1 RSD = 0.0608 BOB
13 ian. 2025	1 BOB = 16.577 RSD	1 RSD = 0.0603 BOB
14 ian. 2025	1 BOB = 16.5134 RSD	1 RSD = 0.0606 BOB
15 ian. 2025	1 BOB = 16.4497 RSD	1 RSD = 0.0608 BOB
16 ian. 2025	1 BOB = 16.4649 RSD	1 RSD = 0.0607 BOB
17 ian. 2025	1 BOB = 16.4539 RSD	1 RSD = 0.0608 BOB
18 ian. 2025	1 BOB = 16.5018 RSD	1 RSD = 0.0606 BOB
19 ian. 2025	1 BOB = 16.4445 RSD	1 RSD = 0.0608 BOB
20 ian. 2025	1 BOB = 16.4169 RSD	1 RSD = 0.0609 BOB
21 ian. 2025	1 BOB = 16.3688 RSD	1 RSD = 0.0611 BOB
22 ian. 2025	1 BOB = 16.3245 RSD	1 RSD = 0.0613 BOB
23 ian. 2025	1 BOB = 16.2739 RSD	1 RSD = 0.0614 BOB
24 ian. 2025	1 BOB = 16.1731 RSD	1 RSD = 0.0618 BOB
25 ian. 2025	1 BOB = 16.1634 RSD	1 RSD = 0.0619 BOB
26 ian. 2025	1 BOB = 16.1634 RSD	1 RSD = 0.0619 BOB
27 ian. 2025	1 BOB = 16.063 RSD	1 RSD = 0.0623 BOB
28 ian. 2025	1 BOB = 16.25 RSD	1 RSD = 0.0615 BOB
29 ian. 2025	1 BOB = 16.2842 RSD	1 RSD = 0.0614 BOB
30 ian. 2025	1 BOB = 16.3069 RSD	1 RSD = 0.0613 BOB
31 ian. 2025	1 BOB = 16.3317 RSD	1 RSD = 0.0612 BOB

Feb 2025

Data	BOB-RSD	RSD-BOB
01 feb. 2025	1 BOB = 16.3631 RSD	1 RSD = 0.0611 BOB
02 feb. 2025	1 BOB = 16.3361 RSD	1 RSD = 0.0612 BOB
03 feb. 2025	1 BOB = 16.4766 RSD	1 RSD = 0.0607 BOB
04 feb. 2025	1 BOB = 16.412 RSD	1 RSD = 0.0609 BOB
05 feb. 2025	1 BOB = 16.2619 RSD	1 RSD = 0.0615 BOB
06 feb. 2025	1 BOB = 16.3565 RSD	1 RSD = 0.0611 BOB
07 feb. 2025	1 BOB = 16.3212 RSD	1 RSD = 0.0613 BOB
08 feb. 2025	1 BOB = 16.3173 RSD	1 RSD = 0.0613 BOB
09 feb. 2025	1 BOB = 16.3173 RSD	1 RSD = 0.0613 BOB
10 feb. 2025	1 BOB = 16.3502 RSD	1 RSD = 0.0612 BOB
11 feb. 2025	1 BOB = 16.4091 RSD	1 RSD = 0.0609 BOB
12 feb. 2025	1 BOB = 16.3333 RSD	1 RSD = 0.0612 BOB
13 feb. 2025	1 BOB = 16.3551 RSD	1 RSD = 0.0611 BOB
14 feb. 2025	1 BOB = 16.1745 RSD	1 RSD = 0.0618 BOB
15 feb. 2025	1 BOB = 16.1938 RSD	1 RSD = 0.0618 BOB
16 feb. 2025	1 BOB = 16.1938 RSD	1 RSD = 0.0618 BOB
17 feb. 2025	1 BOB = 16.121 RSD	1 RSD = 0.062 BOB
18 feb. 2025	1 BOB = 16.2018 RSD	1 RSD = 0.0617 BOB
19 feb. 2025	1 BOB = 16.2661 RSD	1 RSD = 0.0615 BOB
20 feb. 2025	1 BOB = 16.3019 RSD	1 RSD = 0.0613 BOB
21 feb. 2025	1 BOB = 16.1912 RSD	1 RSD = 0.0618 BOB
22 feb. 2025	1 BOB = 16.2013 RSD	1 RSD = 0.0617 BOB
23 feb. 2025	1 BOB = 16.2013 RSD	1 RSD = 0.0617 BOB
24 feb. 2025	1 BOB = 16.1754 RSD	1 RSD = 0.0618 BOB
25 feb. 2025	1 BOB = 16.1768 RSD	1 RSD = 0.0618 BOB
26 feb. 2025	1 BOB = 16.1545 RSD	1 RSD = 0.0619 BOB
27 feb. 2025	1 BOB = 16.1872 RSD	1 RSD = 0.0618 BOB
28 feb. 2025	1 BOB = 16.2936 RSD	1 RSD = 0.0614 BOB

Mar 2025

Data	BOB-RSD	RSD-BOB
01 mar. 2025	1 BOB = 16.3474 RSD	1 RSD = 0.0612 BOB
02 mar. 2025	1 BOB = 16.3037 RSD	1 RSD = 0.0613 BOB
03 mar. 2025	1 BOB = 16.2982 RSD	1 RSD = 0.0614 BOB
04 mar. 2025	1 BOB = 16.0356 RSD	1 RSD = 0.0624 BOB
05 mar. 2025	1 BOB = 15.8769 RSD	1 RSD = 0.063 BOB
06 mar. 2025	1 BOB = 15.702 RSD	1 RSD = 0.0637 BOB
07 mar. 2025	1 BOB = 15.6189 RSD	1 RSD = 0.064 BOB
08 mar. 2025	1 BOB = 15.5917 RSD	1 RSD = 0.0641 BOB
09 mar. 2025	1 BOB = 15.6303 RSD	1 RSD = 0.064 BOB
10 mar. 2025	1 BOB = 15.603 RSD	1 RSD = 0.0641 BOB
11 mar. 2025	1 BOB = 15.6389 RSD	1 RSD = 0.0639 BOB
12 mar. 2025	1 BOB = 15.5373 RSD	1 RSD = 0.0644 BOB
13 mar. 2025	1 BOB = 15.6051 RSD	1 RSD = 0.0641 BOB
14 mar. 2025	1 BOB = 15.6193 RSD	1 RSD = 0.064 BOB
15 mar. 2025	1 BOB = 15.5657 RSD	1 RSD = 0.0642 BOB
16 mar. 2025	1 BOB = 15.6257 RSD	1 RSD = 0.064 BOB
17 mar. 2025	1 BOB = 15.565 RSD	1 RSD = 0.0642 BOB
18 mar. 2025	1 BOB = 15.5317 RSD	1 RSD = 0.0644 BOB
19 mar. 2025	1 BOB = 15.5284 RSD	1 RSD = 0.0644 BOB
20 mar. 2025	1 BOB = 15.5972 RSD	1 RSD = 0.0641 BOB
21 mar. 2025	1 BOB = 15.6374 RSD	1 RSD = 0.0639 BOB
22 mar. 2025	1 BOB = 15.6322 RSD	1 RSD = 0.064 BOB
23 mar. 2025	1 BOB = 15.7193 RSD	1 RSD = 0.0636 BOB
24 mar. 2025	1 BOB = 15.6344 RSD	1 RSD = 0.064 BOB
25 mar. 2025	1 BOB = 15.72 RSD	1 RSD = 0.0636 BOB
26 mar. 2025	1 BOB = 15.7176 RSD	1 RSD = 0.0636 BOB
27 mar. 2025	1 BOB = 15.723 RSD	1 RSD = 0.0636 BOB
28 mar. 2025	1 BOB = 15.7529 RSD	1 RSD = 0.0635 BOB
29 mar. 2025	1 BOB = 15.8496 RSD	1 RSD = 0.0631 BOB
30 mar. 2025	1 BOB = 15.8254 RSD	1 RSD = 0.0632 BOB
31 mar. 2025	1 BOB = 15.6151 RSD	1 RSD = 0.064 BOB

Apr 2025

Data	BOB-RSD	RSD-BOB
01 apr. 2025	1 BOB = 15.6658 RSD	1 RSD = 0.0638 BOB
02 apr. 2025	1 BOB = 15.7029 RSD	1 RSD = 0.0637 BOB
03 apr. 2025	1 BOB = 15.6047 RSD	1 RSD = 0.0641 BOB

Info schimb valutar BOB-RSD si RSD-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri