> Schimb Valutar 2024 - BOB-RON si RON-BOB

Schimb Valutar 2024 - BOB-RON si RON-BOB

Schimb valutar BOB-RON si RON-BOB

Verificati aici ratele de schimb pentru BOB-RON si RON-BOB pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BOB = 0,6627 RON

1 RON = 1,5089 BOB

1An 2Ani 3Ani

BOB in RONRON in BOB

Jan 2024

Data	BOB-RON	RON-BOB
01 ian. 2024	1 BOB = 0.6499 RON	1 RON = 1.5387 BOB
02 ian. 2024	1 BOB = 0.6563 RON	1 RON = 1.5238 BOB
03 ian. 2024	1 BOB = 0.6596 RON	1 RON = 1.5161 BOB
04 ian. 2024	1 BOB = 0.6573 RON	1 RON = 1.5213 BOB
05 ian. 2024	1 BOB = 0.6592 RON	1 RON = 1.517 BOB
06 ian. 2024	1 BOB = 0.6604 RON	1 RON = 1.5143 BOB
07 ian. 2024	1 BOB = 0.6604 RON	1 RON = 1.5143 BOB
08 ian. 2024	1 BOB = 0.6579 RON	1 RON = 1.5201 BOB
09 ian. 2024	1 BOB = 0.6576 RON	1 RON = 1.5207 BOB
10 ian. 2024	1 BOB = 0.6574 RON	1 RON = 1.5212 BOB
11 ian. 2024	1 BOB = 0.6549 RON	1 RON = 1.5268 BOB
12 ian. 2024	1 BOB = 0.6573 RON	1 RON = 1.5214 BOB
13 ian. 2024	1 BOB = 0.6576 RON	1 RON = 1.5206 BOB
14 ian. 2024	1 BOB = 0.6576 RON	1 RON = 1.5206 BOB
15 ian. 2024	1 BOB = 0.6584 RON	1 RON = 1.5189 BOB
16 ian. 2024	1 BOB = 0.6619 RON	1 RON = 1.5108 BOB
17 ian. 2024	1 BOB = 0.662 RON	1 RON = 1.5105 BOB
18 ian. 2024	1 BOB = 0.6625 RON	1 RON = 1.5094 BOB
19 ian. 2024	1 BOB = 0.6614 RON	1 RON = 1.512 BOB
20 ian. 2024	1 BOB = 0.6631 RON	1 RON = 1.508 BOB
21 ian. 2024	1 BOB = 0.6631 RON	1 RON = 1.508 BOB
22 ian. 2024	1 BOB = 0.662 RON	1 RON = 1.5106 BOB
23 ian. 2024	1 BOB = 0.663 RON	1 RON = 1.5084 BOB
24 ian. 2024	1 BOB = 0.6607 RON	1 RON = 1.5137 BOB
25 ian. 2024	1 BOB = 0.6608 RON	1 RON = 1.5134 BOB
26 ian. 2024	1 BOB = 0.6622 RON	1 RON = 1.5101 BOB
27 ian. 2024	1 BOB = 0.6631 RON	1 RON = 1.5082 BOB
28 ian. 2024	1 BOB = 0.6631 RON	1 RON = 1.5082 BOB
29 ian. 2024	1 BOB = 0.6661 RON	1 RON = 1.5013 BOB
30 ian. 2024	1 BOB = 0.6645 RON	1 RON = 1.5049 BOB
31 ian. 2024	1 BOB = 0.6643 RON	1 RON = 1.5053 BOB

Feb 2024

Data	BOB-RON	RON-BOB
01 feb. 2024	1 BOB = 0.6657 RON	1 RON = 1.5021 BOB
02 feb. 2024	1 BOB = 0.661 RON	1 RON = 1.5129 BOB
03 feb. 2024	1 BOB = 0.6666 RON	1 RON = 1.5002 BOB
04 feb. 2024	1 BOB = 0.6666 RON	1 RON = 1.5002 BOB
05 feb. 2024	1 BOB = 0.6696 RON	1 RON = 1.4933 BOB
06 feb. 2024	1 BOB = 0.6702 RON	1 RON = 1.4921 BOB
07 feb. 2024	1 BOB = 0.6683 RON	1 RON = 1.4964 BOB
08 feb. 2024	1 BOB = 0.6668 RON	1 RON = 1.4997 BOB
09 feb. 2024	1 BOB = 0.6687 RON	1 RON = 1.4954 BOB
10 feb. 2024	1 BOB = 0.6684 RON	1 RON = 1.4961 BOB
11 feb. 2024	1 BOB = 0.6684 RON	1 RON = 1.4961 BOB
12 feb. 2024	1 BOB = 0.6684 RON	1 RON = 1.4962 BOB
13 feb. 2024	1 BOB = 0.6673 RON	1 RON = 1.4986 BOB
14 feb. 2024	1 BOB = 0.6722 RON	1 RON = 1.4876 BOB
15 feb. 2024	1 BOB = 0.6706 RON	1 RON = 1.4912 BOB
16 feb. 2024	1 BOB = 0.6686 RON	1 RON = 1.4956 BOB
17 feb. 2024	1 BOB = 0.6694 RON	1 RON = 1.4939 BOB
18 feb. 2024	1 BOB = 0.6696 RON	1 RON = 1.4934 BOB
19 feb. 2024	1 BOB = 0.6684 RON	1 RON = 1.496 BOB
20 feb. 2024	1 BOB = 0.6665 RON	1 RON = 1.5004 BOB
21 feb. 2024	1 BOB = 0.6663 RON	1 RON = 1.5009 BOB
22 feb. 2024	1 BOB = 0.6639 RON	1 RON = 1.5062 BOB
23 feb. 2024	1 BOB = 0.6643 RON	1 RON = 1.5053 BOB
24 feb. 2024	1 BOB = 0.666 RON	1 RON = 1.5014 BOB
25 feb. 2024	1 BOB = 0.666 RON	1 RON = 1.5014 BOB
26 feb. 2024	1 BOB = 0.6633 RON	1 RON = 1.5077 BOB
27 feb. 2024	1 BOB = 0.6609 RON	1 RON = 1.5131 BOB
28 feb. 2024	1 BOB = 0.6651 RON	1 RON = 1.5036 BOB
29 feb. 2024	1 BOB = 0.6641 RON	1 RON = 1.5057 BOB

Mar 2024

Data	BOB-RON	RON-BOB
01 mar. 2024	1 BOB = 0.6653 RON	1 RON = 1.503 BOB
02 mar. 2024	1 BOB = 0.6656 RON	1 RON = 1.5025 BOB
03 mar. 2024	1 BOB = 0.6656 RON	1 RON = 1.5025 BOB
04 mar. 2024	1 BOB = 0.6629 RON	1 RON = 1.5085 BOB
05 mar. 2024	1 BOB = 0.6631 RON	1 RON = 1.5081 BOB
06 mar. 2024	1 BOB = 0.6617 RON	1 RON = 1.5114 BOB
07 mar. 2024	1 BOB = 0.6605 RON	1 RON = 1.5141 BOB
08 mar. 2024	1 BOB = 0.6575 RON	1 RON = 1.521 BOB
09 mar. 2024	1 BOB = 0.6577 RON	1 RON = 1.5204 BOB
10 mar. 2024	1 BOB = 0.6577 RON	1 RON = 1.5204 BOB
11 mar. 2024	1 BOB = 0.6573 RON	1 RON = 1.5214 BOB
12 mar. 2024	1 BOB = 0.6589 RON	1 RON = 1.5177 BOB
13 mar. 2024	1 BOB = 0.6549 RON	1 RON = 1.5269 BOB
14 mar. 2024	1 BOB = 0.6583 RON	1 RON = 1.519 BOB
15 mar. 2024	1 BOB = 0.6604 RON	1 RON = 1.5143 BOB
16 mar. 2024	1 BOB = 0.6605 RON	1 RON = 1.514 BOB
17 mar. 2024	1 BOB = 0.6605 RON	1 RON = 1.514 BOB
18 mar. 2024	1 BOB = 0.6607 RON	1 RON = 1.5135 BOB
19 mar. 2024	1 BOB = 0.6632 RON	1 RON = 1.5079 BOB
20 mar. 2024	1 BOB = 0.6635 RON	1 RON = 1.5073 BOB
21 mar. 2024	1 BOB = 0.6602 RON	1 RON = 1.5148 BOB
22 mar. 2024	1 BOB = 0.6653 RON	1 RON = 1.503 BOB
23 mar. 2024	1 BOB = 0.6687 RON	1 RON = 1.4955 BOB
24 mar. 2024	1 BOB = 0.6687 RON	1 RON = 1.4955 BOB
25 mar. 2024	1 BOB = 0.6639 RON	1 RON = 1.5062 BOB
26 mar. 2024	1 BOB = 0.66 RON	1 RON = 1.5152 BOB
27 mar. 2024	1 BOB = 0.665 RON	1 RON = 1.5038 BOB
28 mar. 2024	1 BOB = 0.6661 RON	1 RON = 1.5013 BOB
29 mar. 2024	1 BOB = 0.6636 RON	1 RON = 1.507 BOB
30 mar. 2024	1 BOB = 0.6651 RON	1 RON = 1.5036 BOB
31 mar. 2024	1 BOB = 0.6651 RON	1 RON = 1.5036 BOB

Apr 2024

Data	BOB-RON	RON-BOB
01 apr. 2024	1 BOB = 0.6651 RON	1 RON = 1.5035 BOB
02 apr. 2024	1 BOB = 0.6693 RON	1 RON = 1.4941 BOB
03 apr. 2024	1 BOB = 0.6671 RON	1 RON = 1.4989 BOB
04 apr. 2024	1 BOB = 0.6627 RON	1 RON = 1.509 BOB
05 apr. 2024	1 BOB = 0.6632 RON	1 RON = 1.5079 BOB
06 apr. 2024	1 BOB = 0.6643 RON	1 RON = 1.5053 BOB
07 apr. 2024	1 BOB = 0.6643 RON	1 RON = 1.5053 BOB
08 apr. 2024	1 BOB = 0.6624 RON	1 RON = 1.5097 BOB
09 apr. 2024	1 BOB = 0.6616 RON	1 RON = 1.5114 BOB
10 apr. 2024	1 BOB = 0.6612 RON	1 RON = 1.5124 BOB
11 apr. 2024	1 BOB = 0.668 RON	1 RON = 1.4969 BOB
12 apr. 2024	1 BOB = 0.6734 RON	1 RON = 1.485 BOB
13 apr. 2024	1 BOB = 0.6742 RON	1 RON = 1.4833 BOB
14 apr. 2024	1 BOB = 0.6755 RON	1 RON = 1.4805 BOB
15 apr. 2024	1 BOB = 0.676 RON	1 RON = 1.4793 BOB
16 apr. 2024	1 BOB = 0.6747 RON	1 RON = 1.4822 BOB
17 apr. 2024	1 BOB = 0.6758 RON	1 RON = 1.4796 BOB
18 apr. 2024	1 BOB = 0.6719 RON	1 RON = 1.4883 BOB
19 apr. 2024	1 BOB = 0.6744 RON	1 RON = 1.4828 BOB
20 apr. 2024	1 BOB = 0.6758 RON	1 RON = 1.4798 BOB
21 apr. 2024	1 BOB = 0.6758 RON	1 RON = 1.4798 BOB
22 apr. 2024	1 BOB = 0.674 RON	1 RON = 1.4836 BOB
23 apr. 2024	1 BOB = 0.6756 RON	1 RON = 1.4803 BOB
24 apr. 2024	1 BOB = 0.6739 RON	1 RON = 1.4838 BOB
25 apr. 2024	1 BOB = 0.6703 RON	1 RON = 1.4918 BOB
26 apr. 2024	1 BOB = 0.67 RON	1 RON = 1.4925 BOB
27 apr. 2024	1 BOB = 0.6699 RON	1 RON = 1.4929 BOB
28 apr. 2024	1 BOB = 0.6699 RON	1 RON = 1.4929 BOB
29 apr. 2024	1 BOB = 0.6703 RON	1 RON = 1.4918 BOB
30 apr. 2024	1 BOB = 0.6714 RON	1 RON = 1.4894 BOB

May 2024

Data	BOB-RON	RON-BOB
01 mai 2024	1 BOB = 0.6745 RON	1 RON = 1.4826 BOB
02 mai 2024	1 BOB = 0.6729 RON	1 RON = 1.4862 BOB
03 mai 2024	1 BOB = 0.6688 RON	1 RON = 1.4952 BOB
04 mai 2024	1 BOB = 0.6691 RON	1 RON = 1.4945 BOB
05 mai 2024	1 BOB = 0.6691 RON	1 RON = 1.4945 BOB
06 mai 2024	1 BOB = 0.6675 RON	1 RON = 1.4982 BOB
07 mai 2024	1 BOB = 0.6687 RON	1 RON = 1.4955 BOB
08 mai 2024	1 BOB = 0.6703 RON	1 RON = 1.4919 BOB
09 mai 2024	1 BOB = 0.6708 RON	1 RON = 1.4908 BOB
10 mai 2024	1 BOB = 0.6679 RON	1 RON = 1.4972 BOB
11 mai 2024	1 BOB = 0.6688 RON	1 RON = 1.4952 BOB
12 mai 2024	1 BOB = 0.6694 RON	1 RON = 1.4939 BOB
13 mai 2024	1 BOB = 0.6672 RON	1 RON = 1.4987 BOB
14 mai 2024	1 BOB = 0.667 RON	1 RON = 1.4993 BOB
15 mai 2024	1 BOB = 0.6648 RON	1 RON = 1.5041 BOB
16 mai 2024	1 BOB = 0.6625 RON	1 RON = 1.5093 BOB
17 mai 2024	1 BOB = 0.6642 RON	1 RON = 1.5056 BOB
18 mai 2024	1 BOB = 0.6658 RON	1 RON = 1.502 BOB
19 mai 2024	1 BOB = 0.6658 RON	1 RON = 1.502 BOB
20 mai 2024	1 BOB = 0.6626 RON	1 RON = 1.5093 BOB
21 mai 2024	1 BOB = 0.6625 RON	1 RON = 1.5094 BOB
22 mai 2024	1 BOB = 0.6646 RON	1 RON = 1.5047 BOB
23 mai 2024	1 BOB = 0.6635 RON	1 RON = 1.5072 BOB
24 mai 2024	1 BOB = 0.6637 RON	1 RON = 1.5067 BOB
25 mai 2024	1 BOB = 0.6645 RON	1 RON = 1.5049 BOB
26 mai 2024	1 BOB = 0.6645 RON	1 RON = 1.5049 BOB
27 mai 2024	1 BOB = 0.6641 RON	1 RON = 1.5058 BOB
28 mai 2024	1 BOB = 0.6623 RON	1 RON = 1.5099 BOB
29 mai 2024	1 BOB = 0.6628 RON	1 RON = 1.5088 BOB
30 mai 2024	1 BOB = 0.6659 RON	1 RON = 1.5017 BOB
31 mai 2024	1 BOB = 0.6624 RON	1 RON = 1.5096 BOB

Jun 2024

Data	BOB-RON	RON-BOB
01 iun. 2024	1 BOB = 0.6634 RON	1 RON = 1.5074 BOB
02 iun. 2024	1 BOB = 0.6634 RON	1 RON = 1.5074 BOB
03 iun. 2024	1 BOB = 0.6648 RON	1 RON = 1.5043 BOB
04 iun. 2024	1 BOB = 0.6626 RON	1 RON = 1.5093 BOB
05 iun. 2024	1 BOB = 0.662 RON	1 RON = 1.5107 BOB
06 iun. 2024	1 BOB = 0.6623 RON	1 RON = 1.51 BOB
07 iun. 2024	1 BOB = 0.661 RON	1 RON = 1.5129 BOB
08 iun. 2024	1 BOB = 0.6619 RON	1 RON = 1.5107 BOB
09 iun. 2024	1 BOB = 0.6619 RON	1 RON = 1.5107 BOB
10 iun. 2024	1 BOB = 0.6701 RON	1 RON = 1.4923 BOB
11 iun. 2024	1 BOB = 0.6702 RON	1 RON = 1.492 BOB
12 iun. 2024	1 BOB = 0.6691 RON	1 RON = 1.4946 BOB
13 iun. 2024	1 BOB = 0.6679 RON	1 RON = 1.4971 BOB
14 iun. 2024	1 BOB = 0.6743 RON	1 RON = 1.483 BOB
15 iun. 2024	1 BOB = 0.675 RON	1 RON = 1.4815 BOB
16 iun. 2024	1 BOB = 0.675 RON	1 RON = 1.4815 BOB
17 iun. 2024	1 BOB = 0.6724 RON	1 RON = 1.4872 BOB
18 iun. 2024	1 BOB = 0.6721 RON	1 RON = 1.488 BOB
19 iun. 2024	1 BOB = 0.67 RON	1 RON = 1.4925 BOB
20 iun. 2024	1 BOB = 0.6721 RON	1 RON = 1.488 BOB
21 iun. 2024	1 BOB = 0.6741 RON	1 RON = 1.4835 BOB
22 iun. 2024	1 BOB = 0.6748 RON	1 RON = 1.482 BOB
23 iun. 2024	1 BOB = 0.6748 RON	1 RON = 1.482 BOB
24 iun. 2024	1 BOB = 0.6713 RON	1 RON = 1.4896 BOB
25 iun. 2024	1 BOB = 0.6719 RON	1 RON = 1.4884 BOB
26 iun. 2024	1 BOB = 0.6738 RON	1 RON = 1.4841 BOB
27 iun. 2024	1 BOB = 0.6732 RON	1 RON = 1.4854 BOB
28 iun. 2024	1 BOB = 0.673 RON	1 RON = 1.486 BOB
29 iun. 2024	1 BOB = 0.672 RON	1 RON = 1.488 BOB
30 iun. 2024	1 BOB = 0.6727 RON	1 RON = 1.4865 BOB

Jul 2024

Data	BOB-RON	RON-BOB
01 iul. 2024	1 BOB = 0.6704 RON	1 RON = 1.4916 BOB
02 iul. 2024	1 BOB = 0.6712 RON	1 RON = 1.4898 BOB
03 iul. 2024	1 BOB = 0.6697 RON	1 RON = 1.4932 BOB
04 iul. 2024	1 BOB = 0.6668 RON	1 RON = 1.4998 BOB
05 iul. 2024	1 BOB = 0.6655 RON	1 RON = 1.5027 BOB
06 iul. 2024	1 BOB = 0.6663 RON	1 RON = 1.5008 BOB
07 iul. 2024	1 BOB = 0.6663 RON	1 RON = 1.5008 BOB
08 iul. 2024	1 BOB = 0.6644 RON	1 RON = 1.5051 BOB
09 iul. 2024	1 BOB = 0.6652 RON	1 RON = 1.5033 BOB
10 iul. 2024	1 BOB = 0.665 RON	1 RON = 1.5038 BOB
11 iul. 2024	1 BOB = 0.6635 RON	1 RON = 1.5072 BOB
12 iul. 2024	1 BOB = 0.661 RON	1 RON = 1.5129 BOB
13 iul. 2024	1 BOB = 0.6596 RON	1 RON = 1.5161 BOB
14 iul. 2024	1 BOB = 0.6614 RON	1 RON = 1.5119 BOB
15 iul. 2024	1 BOB = 0.6595 RON	1 RON = 1.5164 BOB
16 iul. 2024	1 BOB = 0.6591 RON	1 RON = 1.5173 BOB
17 iul. 2024	1 BOB = 0.6576 RON	1 RON = 1.5206 BOB
18 iul. 2024	1 BOB = 0.6579 RON	1 RON = 1.52 BOB
19 iul. 2024	1 BOB = 0.6609 RON	1 RON = 1.5131 BOB
20 iul. 2024	1 BOB = 0.6613 RON	1 RON = 1.5122 BOB
21 iul. 2024	1 BOB = 0.6613 RON	1 RON = 1.5122 BOB
22 iul. 2024	1 BOB = 0.6608 RON	1 RON = 1.5133 BOB
23 iul. 2024	1 BOB = 0.6628 RON	1 RON = 1.5087 BOB
24 iul. 2024	1 BOB = 0.6629 RON	1 RON = 1.5084 BOB
25 iul. 2024	1 BOB = 0.6626 RON	1 RON = 1.5091 BOB
26 iul. 2024	1 BOB = 0.6625 RON	1 RON = 1.5093 BOB
27 iul. 2024	1 BOB = 0.6639 RON	1 RON = 1.5063 BOB
28 iul. 2024	1 BOB = 0.6639 RON	1 RON = 1.5063 BOB
29 iul. 2024	1 BOB = 0.665 RON	1 RON = 1.5037 BOB
30 iul. 2024	1 BOB = 0.6653 RON	1 RON = 1.5031 BOB
31 iul. 2024	1 BOB = 0.665 RON	1 RON = 1.5037 BOB

Aug 2024

Data	BOB-RON	RON-BOB
01 aug. 2024	1 BOB = 0.668 RON	1 RON = 1.497 BOB
02 aug. 2024	1 BOB = 0.665 RON	1 RON = 1.5038 BOB
03 aug. 2024	1 BOB = 0.666 RON	1 RON = 1.5016 BOB
04 aug. 2024	1 BOB = 0.666 RON	1 RON = 1.5016 BOB
05 aug. 2024	1 BOB = 0.6568 RON	1 RON = 1.5225 BOB
06 aug. 2024	1 BOB = 0.6598 RON	1 RON = 1.5156 BOB
07 aug. 2024	1 BOB = 0.6597 RON	1 RON = 1.5159 BOB
08 aug. 2024	1 BOB = 0.659 RON	1 RON = 1.5175 BOB
09 aug. 2024	1 BOB = 0.6594 RON	1 RON = 1.5165 BOB
10 aug. 2024	1 BOB = 0.6595 RON	1 RON = 1.5163 BOB
11 aug. 2024	1 BOB = 0.6595 RON	1 RON = 1.5163 BOB
12 aug. 2024	1 BOB = 0.6592 RON	1 RON = 1.5171 BOB
13 aug. 2024	1 BOB = 0.659 RON	1 RON = 1.5175 BOB
14 aug. 2024	1 BOB = 0.6534 RON	1 RON = 1.5304 BOB
15 aug. 2024	1 BOB = 0.6541 RON	1 RON = 1.5288 BOB
16 aug. 2024	1 BOB = 0.6551 RON	1 RON = 1.5266 BOB
17 aug. 2024	1 BOB = 0.6554 RON	1 RON = 1.5257 BOB
18 aug. 2024	1 BOB = 0.6554 RON	1 RON = 1.5257 BOB
19 aug. 2024	1 BOB = 0.6523 RON	1 RON = 1.5331 BOB
20 aug. 2024	1 BOB = 0.6499 RON	1 RON = 1.5387 BOB
21 aug. 2024	1 BOB = 0.6473 RON	1 RON = 1.5449 BOB
22 aug. 2024	1 BOB = 0.6463 RON	1 RON = 1.5474 BOB
23 aug. 2024	1 BOB = 0.6473 RON	1 RON = 1.5448 BOB
24 aug. 2024	1 BOB = 0.6485 RON	1 RON = 1.5419 BOB
25 aug. 2024	1 BOB = 0.6485 RON	1 RON = 1.5419 BOB
26 aug. 2024	1 BOB = 0.6448 RON	1 RON = 1.5508 BOB
27 aug. 2024	1 BOB = 0.6454 RON	1 RON = 1.5494 BOB
28 aug. 2024	1 BOB = 0.6481 RON	1 RON = 1.5429 BOB
29 aug. 2024	1 BOB = 0.6492 RON	1 RON = 1.5402 BOB
30 aug. 2024	1 BOB = 0.6496 RON	1 RON = 1.5393 BOB
31 aug. 2024	1 BOB = 0.6519 RON	1 RON = 1.5341 BOB

Sep 2024

Data	BOB-RON	RON-BOB
01 sept. 2024	1 BOB = 0.6508 RON	1 RON = 1.5365 BOB
02 sept. 2024	1 BOB = 0.651 RON	1 RON = 1.536 BOB
03 sept. 2024	1 BOB = 0.6522 RON	1 RON = 1.5332 BOB
04 sept. 2024	1 BOB = 0.651 RON	1 RON = 1.5362 BOB
05 sept. 2024	1 BOB = 0.6484 RON	1 RON = 1.5423 BOB
06 sept. 2024	1 BOB = 0.6482 RON	1 RON = 1.5427 BOB
07 sept. 2024	1 BOB = 0.6483 RON	1 RON = 1.5425 BOB
08 sept. 2024	1 BOB = 0.6483 RON	1 RON = 1.5425 BOB
09 sept. 2024	1 BOB = 0.6521 RON	1 RON = 1.5336 BOB
10 sept. 2024	1 BOB = 0.6523 RON	1 RON = 1.5331 BOB
11 sept. 2024	1 BOB = 0.6521 RON	1 RON = 1.5336 BOB
12 sept. 2024	1 BOB = 0.6533 RON	1 RON = 1.5307 BOB
13 sept. 2024	1 BOB = 0.6493 RON	1 RON = 1.5402 BOB
14 sept. 2024	1 BOB = 0.6499 RON	1 RON = 1.5387 BOB
15 sept. 2024	1 BOB = 0.6499 RON	1 RON = 1.5387 BOB
16 sept. 2024	1 BOB = 0.6443 RON	1 RON = 1.5521 BOB
17 sept. 2024	1 BOB = 0.646 RON	1 RON = 1.548 BOB
18 sept. 2024	1 BOB = 0.647 RON	1 RON = 1.5457 BOB
19 sept. 2024	1 BOB = 0.6443 RON	1 RON = 1.552 BOB
20 sept. 2024	1 BOB = 0.6445 RON	1 RON = 1.5516 BOB
21 sept. 2024	1 BOB = 0.645 RON	1 RON = 1.5504 BOB
22 sept. 2024	1 BOB = 0.645 RON	1 RON = 1.5504 BOB
23 sept. 2024	1 BOB = 0.6466 RON	1 RON = 1.5466 BOB
24 sept. 2024	1 BOB = 0.6464 RON	1 RON = 1.5471 BOB
25 sept. 2024	1 BOB = 0.6432 RON	1 RON = 1.5547 BOB
26 sept. 2024	1 BOB = 0.6451 RON	1 RON = 1.5502 BOB
27 sept. 2024	1 BOB = 0.6455 RON	1 RON = 1.5492 BOB
28 sept. 2024	1 BOB = 0.6453 RON	1 RON = 1.5497 BOB
29 sept. 2024	1 BOB = 0.6453 RON	1 RON = 1.5497 BOB
30 sept. 2024	1 BOB = 0.6411 RON	1 RON = 1.5599 BOB

Oct 2024

Data	BOB-RON	RON-BOB
01 oct. 2024	1 BOB = 0.6502 RON	1 RON = 1.538 BOB
02 oct. 2024	1 BOB = 0.6506 RON	1 RON = 1.5371 BOB
03 oct. 2024	1 BOB = 0.6521 RON	1 RON = 1.5336 BOB
04 oct. 2024	1 BOB = 0.6533 RON	1 RON = 1.5306 BOB
05 oct. 2024	1 BOB = 0.654 RON	1 RON = 1.5291 BOB
06 oct. 2024	1 BOB = 0.654 RON	1 RON = 1.5291 BOB
07 oct. 2024	1 BOB = 0.6549 RON	1 RON = 1.5268 BOB
08 oct. 2024	1 BOB = 0.6558 RON	1 RON = 1.5249 BOB
09 oct. 2024	1 BOB = 0.6572 RON	1 RON = 1.5215 BOB
10 oct. 2024	1 BOB = 0.6584 RON	1 RON = 1.5187 BOB
11 oct. 2024	1 BOB = 0.6555 RON	1 RON = 1.5256 BOB
12 oct. 2024	1 BOB = 0.6567 RON	1 RON = 1.5228 BOB
13 oct. 2024	1 BOB = 0.6567 RON	1 RON = 1.5228 BOB
14 oct. 2024	1 BOB = 0.658 RON	1 RON = 1.5197 BOB
15 oct. 2024	1 BOB = 0.6579 RON	1 RON = 1.5199 BOB
16 oct. 2024	1 BOB = 0.661 RON	1 RON = 1.5129 BOB
17 oct. 2024	1 BOB = 0.6629 RON	1 RON = 1.5085 BOB
18 oct. 2024	1 BOB = 0.6633 RON	1 RON = 1.5077 BOB
19 oct. 2024	1 BOB = 0.6641 RON	1 RON = 1.5057 BOB
20 oct. 2024	1 BOB = 0.6641 RON	1 RON = 1.5057 BOB
21 oct. 2024	1 BOB = 0.6616 RON	1 RON = 1.5115 BOB
22 oct. 2024	1 BOB = 0.6652 RON	1 RON = 1.5034 BOB
23 oct. 2024	1 BOB = 0.6689 RON	1 RON = 1.4951 BOB
24 oct. 2024	1 BOB = 0.6662 RON	1 RON = 1.501 BOB
25 oct. 2024	1 BOB = 0.665 RON	1 RON = 1.5037 BOB
26 oct. 2024	1 BOB = 0.6653 RON	1 RON = 1.503 BOB
27 oct. 2024	1 BOB = 0.6653 RON	1 RON = 1.503 BOB
28 oct. 2024	1 BOB = 0.6657 RON	1 RON = 1.5021 BOB
29 oct. 2024	1 BOB = 0.6682 RON	1 RON = 1.4966 BOB
30 oct. 2024	1 BOB = 0.6651 RON	1 RON = 1.5036 BOB
31 oct. 2024	1 BOB = 0.662 RON	1 RON = 1.5105 BOB

Nov 2024

Data	BOB-RON	RON-BOB
01 nov. 2024	1 BOB = 0.6593 RON	1 RON = 1.5167 BOB
02 nov. 2024	1 BOB = 0.6618 RON	1 RON = 1.511 BOB
03 nov. 2024	1 BOB = 0.6627 RON	1 RON = 1.5089 BOB
04 nov. 2024	1 BOB = 0.6583 RON	1 RON = 1.519 BOB
05 nov. 2024	1 BOB = 0.6607 RON	1 RON = 1.5135 BOB
06 nov. 2024	1 BOB = 0.6729 RON	1 RON = 1.4861 BOB
07 nov. 2024	1 BOB = 0.6655 RON	1 RON = 1.5026 BOB
08 nov. 2024	1 BOB = 0.6668 RON	1 RON = 1.4997 BOB
09 nov. 2024	1 BOB = 0.6665 RON	1 RON = 1.5003 BOB
10 nov. 2024	1 BOB = 0.6665 RON	1 RON = 1.5003 BOB
11 nov. 2024	1 BOB = 0.6734 RON	1 RON = 1.4849 BOB
12 nov. 2024	1 BOB = 0.6756 RON	1 RON = 1.4801 BOB
13 nov. 2024	1 BOB = 0.677 RON	1 RON = 1.477 BOB
14 nov. 2024	1 BOB = 0.6838 RON	1 RON = 1.4624 BOB
15 nov. 2024	1 BOB = 0.6799 RON	1 RON = 1.4709 BOB
16 nov. 2024	1 BOB = 0.6818 RON	1 RON = 1.4668 BOB
17 nov. 2024	1 BOB = 0.6818 RON	1 RON = 1.4668 BOB
18 nov. 2024	1 BOB = 0.6822 RON	1 RON = 1.4659 BOB
19 nov. 2024	1 BOB = 0.6784 RON	1 RON = 1.4741 BOB
20 nov. 2024	1 BOB = 0.6803 RON	1 RON = 1.4699 BOB
21 nov. 2024	1 BOB = 0.6809 RON	1 RON = 1.4687 BOB

Info schimb valutar BOB-RON si RON-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri