currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BOB-QAR si QAR-BOB

Schimb Valutar 2025 - BOB-QAR si QAR-BOB

Schimb valutar BOB-QAR si QAR-BOB

Verificati aici ratele de schimb pentru BOB-QAR si QAR-BOB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BOB = 0,5273 QAR
1 QAR = 1,8964 BOB
BOB in QARQAR in BOB
0,5235 Data: 4.7 0,5275 Data: 4.6 0,5275 Data: 4.5 0,5276 Data: 4.4 0,5268 Data: 4.3 0,5276 Data: 4.2 0,5265 Data: 4.1 0,5259 Data: 3.31 0,5325 Data: 3.30 0,5325 Data: 3.29 0,5277 Data: 3.28 0,5277 Data: 3.27 0,5278 Data: 3.26 0,5270 Data: 3.25 0,5252 Data: 3.24 0,5281 Data: 3.23 0,5275 Data: 3.22 0,5268 Data: 3.21 0,5269 Data: 3.20 0,5270 Data: 3.19 0,5269 Data: 3.18 0,5275 Data: 3.17 0,5280 Data: 3.16 0,5274 Data: 3.15 0,5271 Data: 3.14 0,5274 Data: 3.13 0,5271 Data: 3.12 0,5268 Data: 3.11 0,5255 Data: 3.10 0,5276 Data: 3.9 0,5262 Data: 3.8 0,5276 Data: 3.7 0,5275 Data: 3.6 0,5276 Data: 3.5 0,5263 Data: 3.4 0,5256 Data: 3.3 0,5259 Data: 3.2 0,5272 Data: 3.1 0,5271 Data: 2.28 0,5274 Data: 2.27 0,5266 Data: 2.26 0,5275 Data: 2.25 0,5269 Data: 2.24 0,5276 Data: 2.23 0,5276 Data: 2.22 0,5276 Data: 2.21 0,5269 Data: 2.20 0,5275 Data: 2.19 0,5274 Data: 2.18 0,5256 Data: 2.17 0,5276 Data: 2.16 0,5276 Data: 2.15 0,5276 Data: 2.14 0,5277 Data: 2.13 0,5277 Data: 2.12 0,5276 Data: 2.11 0,5259 Data: 2.10 0,5277 Data: 2.9 0,5277 Data: 2.8 0,5276 Data: 2.7 0,5276 Data: 2.6 0,5277 Data: 2.5 0,5276 Data: 2.4 0,5265 Data: 2.3 0,5275 Data: 2.2 0,5275 Data: 2.1 0,5275 Data: 1.31 0,5276 Data: 1.30 0,5277 Data: 1.29 0,5277 Data: 1.28 0,5257 Data: 1.27 0,5276 Data: 1.26 0,5276 Data: 1.25 0,5276 Data: 1.24 0,5275 Data: 1.23 0,5276 Data: 1.22 0,5276 Data: 1.21 0,5277 Data: 1.20 0,5277 Data: 1.19 0,5277 Data: 1.18 0,5277 Data: 1.17 0,5268 Data: 1.16 0,5276 Data: 1.15 0,5274 Data: 1.14 0,5264 Data: 1.13 0,5276 Data: 1.12 0,5276 Data: 1.11 0,5276 Data: 1.10 0,5276 Data: 1.9 0,5276 Data: 1.8 0,5277 Data: 1.7 0,5274 Data: 1.6 0,5275 Data: 1.5 0,5275 Data: 1.4 0,5275 Data: 1.3 0,5276 Data: 1.2 0,5259 Data: 1.1 0,5235 Data: 4.7 0,5275 Data: 4.6 0,5275 Data: 4.5 0,5276 Data: 4.4 0,5268 Data: 4.3 0,5276 Data: 4.2 0,5265 Data: 4.1 0,5259 Data: 3.31 0,5325 Data: 3.30 0,5325 Data: 3.29 0,5277 Data: 3.28 0,5277 Data: 3.27 0,5278 Data: 3.26 0,5270 Data: 3.25 0,5252 Data: 3.24 0,5281 Data: 3.23 0,5275 Data: 3.22 0,5268 Data: 3.21 0,5269 Data: 3.20 0,5270 Data: 3.19 0,5269 Data: 3.18 0,5275 Data: 3.17 0,5280 Data: 3.16 0,5274 Data: 3.15 0,5271 Data: 3.14 0,5274 Data: 3.13 0,5271 Data: 3.12 0,5268 Data: 3.11 0,5255 Data: 3.10 0,5276 Data: 3.9 0,5262 Data: 3.8 0,5276 Data: 3.7 0,5275 Data: 3.6 0,5276 Data: 3.5 0,5263 Data: 3.4 0,5256 Data: 3.3 0,5259 Data: 3.2 0,5272 Data: 3.1 0,5271 Data: 2.28 0,5274 Data: 2.27 0,5266 Data: 2.26 0,5275 Data: 2.25 0,5269 Data: 2.24 0,5276 Data: 2.23 0,5276 Data: 2.22 0,5276 Data: 2.21 0,5269 Data: 2.20 0,5275 Data: 2.19 0,5274 Data: 2.18 0,5256 Data: 2.17 0,5276 Data: 2.16 0,5276 Data: 2.15 0,5276 Data: 2.14 0,5277 Data: 2.13 0,5277 Data: 2.12 0,5276 Data: 2.11 0,5259 Data: 2.10 0,5277 Data: 2.9 0,5277 Data: 2.8 0,5276 Data: 2.7 0,5276 Data: 2.6 0,5277 Data: 2.5 0,5276 Data: 2.4 0,5265 Data: 2.3 0,5275 Data: 2.2 0,5275 Data: 2.1 0,5275 Data: 1.31 0,5276 Data: 1.30 0,5277 Data: 1.29 0,5277 Data: 1.28 0,5257 Data: 1.27 0,5276 Data: 1.26 0,5276 Data: 1.25 0,5276 Data: 1.24 0,5275 Data: 1.23 0,5276 Data: 1.22 0,5276 Data: 1.21 0,5277 Data: 1.20 0,5277 Data: 1.19 0,5277 Data: 1.18 0,5277 Data: 1.17 0,5268 Data: 1.16 0,5276 Data: 1.15 0,5274 Data: 1.14 0,5264 Data: 1.13 0,5276 Data: 1.12 0,5276 Data: 1.11 0,5276 Data: 1.10 0,5276 Data: 1.9 0,5276 Data: 1.8 0,5277 Data: 1.7 0,5274 Data: 1.6 0,5275 Data: 1.5 0,5275 Data: 1.4 0,5275 Data: 1.3 0,5276 Data: 1.2 0,5259 Data: 1.1

Jan 2025

DataBOB-QARQAR-BOB
01 ian. 2025 1 BOB = 0.5259 QAR 1 QAR = 1.9016 BOB
02 ian. 2025 1 BOB = 0.5276 QAR 1 QAR = 1.8953 BOB
03 ian. 2025 1 BOB = 0.5275 QAR 1 QAR = 1.8956 BOB
04 ian. 2025 1 BOB = 0.5275 QAR 1 QAR = 1.8956 BOB
05 ian. 2025 1 BOB = 0.5275 QAR 1 QAR = 1.8956 BOB
06 ian. 2025 1 BOB = 0.5274 QAR 1 QAR = 1.8959 BOB
07 ian. 2025 1 BOB = 0.5277 QAR 1 QAR = 1.895 BOB
08 ian. 2025 1 BOB = 0.5276 QAR 1 QAR = 1.8955 BOB
09 ian. 2025 1 BOB = 0.5276 QAR 1 QAR = 1.8954 BOB
10 ian. 2025 1 BOB = 0.5276 QAR 1 QAR = 1.8954 BOB
11 ian. 2025 1 BOB = 0.5276 QAR 1 QAR = 1.8953 BOB
12 ian. 2025 1 BOB = 0.5276 QAR 1 QAR = 1.8953 BOB
13 ian. 2025 1 BOB = 0.5264 QAR 1 QAR = 1.8996 BOB
14 ian. 2025 1 BOB = 0.5274 QAR 1 QAR = 1.8959 BOB
15 ian. 2025 1 BOB = 0.5276 QAR 1 QAR = 1.8954 BOB
16 ian. 2025 1 BOB = 0.5268 QAR 1 QAR = 1.8981 BOB
17 ian. 2025 1 BOB = 0.5277 QAR 1 QAR = 1.895 BOB
18 ian. 2025 1 BOB = 0.5277 QAR 1 QAR = 1.895 BOB
19 ian. 2025 1 BOB = 0.5277 QAR 1 QAR = 1.895 BOB
20 ian. 2025 1 BOB = 0.5277 QAR 1 QAR = 1.895 BOB
21 ian. 2025 1 BOB = 0.5276 QAR 1 QAR = 1.8955 BOB
22 ian. 2025 1 BOB = 0.5276 QAR 1 QAR = 1.8955 BOB
23 ian. 2025 1 BOB = 0.5275 QAR 1 QAR = 1.8956 BOB
24 ian. 2025 1 BOB = 0.5276 QAR 1 QAR = 1.8953 BOB
25 ian. 2025 1 BOB = 0.5276 QAR 1 QAR = 1.8954 BOB
26 ian. 2025 1 BOB = 0.5276 QAR 1 QAR = 1.8954 BOB
27 ian. 2025 1 BOB = 0.5257 QAR 1 QAR = 1.9022 BOB
28 ian. 2025 1 BOB = 0.5277 QAR 1 QAR = 1.8949 BOB
29 ian. 2025 1 BOB = 0.5277 QAR 1 QAR = 1.8951 BOB
30 ian. 2025 1 BOB = 0.5276 QAR 1 QAR = 1.8954 BOB
31 ian. 2025 1 BOB = 0.5275 QAR 1 QAR = 1.8957 BOB

Feb 2025

DataBOB-QARQAR-BOB
01 feb. 2025 1 BOB = 0.5275 QAR 1 QAR = 1.8957 BOB
02 feb. 2025 1 BOB = 0.5275 QAR 1 QAR = 1.8957 BOB
03 feb. 2025 1 BOB = 0.5265 QAR 1 QAR = 1.8993 BOB
04 feb. 2025 1 BOB = 0.5276 QAR 1 QAR = 1.8954 BOB
05 feb. 2025 1 BOB = 0.5277 QAR 1 QAR = 1.8952 BOB
06 feb. 2025 1 BOB = 0.5276 QAR 1 QAR = 1.8953 BOB
07 feb. 2025 1 BOB = 0.5276 QAR 1 QAR = 1.8953 BOB
08 feb. 2025 1 BOB = 0.5277 QAR 1 QAR = 1.8952 BOB
09 feb. 2025 1 BOB = 0.5277 QAR 1 QAR = 1.8952 BOB
10 feb. 2025 1 BOB = 0.5259 QAR 1 QAR = 1.9016 BOB
11 feb. 2025 1 BOB = 0.5276 QAR 1 QAR = 1.8955 BOB
12 feb. 2025 1 BOB = 0.5277 QAR 1 QAR = 1.895 BOB
13 feb. 2025 1 BOB = 0.5277 QAR 1 QAR = 1.895 BOB
14 feb. 2025 1 BOB = 0.5276 QAR 1 QAR = 1.8953 BOB
15 feb. 2025 1 BOB = 0.5276 QAR 1 QAR = 1.8953 BOB
16 feb. 2025 1 BOB = 0.5276 QAR 1 QAR = 1.8953 BOB
17 feb. 2025 1 BOB = 0.5256 QAR 1 QAR = 1.9026 BOB
18 feb. 2025 1 BOB = 0.5274 QAR 1 QAR = 1.896 BOB
19 feb. 2025 1 BOB = 0.5275 QAR 1 QAR = 1.8958 BOB
20 feb. 2025 1 BOB = 0.5269 QAR 1 QAR = 1.8978 BOB
21 feb. 2025 1 BOB = 0.5276 QAR 1 QAR = 1.8956 BOB
22 feb. 2025 1 BOB = 0.5276 QAR 1 QAR = 1.8956 BOB
23 feb. 2025 1 BOB = 0.5276 QAR 1 QAR = 1.8956 BOB
24 feb. 2025 1 BOB = 0.5269 QAR 1 QAR = 1.898 BOB
25 feb. 2025 1 BOB = 0.5275 QAR 1 QAR = 1.8956 BOB
26 feb. 2025 1 BOB = 0.5266 QAR 1 QAR = 1.8992 BOB
27 feb. 2025 1 BOB = 0.5274 QAR 1 QAR = 1.896 BOB
28 feb. 2025 1 BOB = 0.5271 QAR 1 QAR = 1.8971 BOB

Mar 2025

DataBOB-QARQAR-BOB
01 mar. 2025 1 BOB = 0.5272 QAR 1 QAR = 1.8966 BOB
02 mar. 2025 1 BOB = 0.5259 QAR 1 QAR = 1.9015 BOB
03 mar. 2025 1 BOB = 0.5256 QAR 1 QAR = 1.9027 BOB
04 mar. 2025 1 BOB = 0.5263 QAR 1 QAR = 1.9 BOB
05 mar. 2025 1 BOB = 0.5276 QAR 1 QAR = 1.8955 BOB
06 mar. 2025 1 BOB = 0.5275 QAR 1 QAR = 1.8957 BOB
07 mar. 2025 1 BOB = 0.5276 QAR 1 QAR = 1.8954 BOB
08 mar. 2025 1 BOB = 0.5262 QAR 1 QAR = 1.9004 BOB
09 mar. 2025 1 BOB = 0.5276 QAR 1 QAR = 1.8954 BOB
10 mar. 2025 1 BOB = 0.5255 QAR 1 QAR = 1.9031 BOB
11 mar. 2025 1 BOB = 0.5268 QAR 1 QAR = 1.8981 BOB
12 mar. 2025 1 BOB = 0.5271 QAR 1 QAR = 1.897 BOB
13 mar. 2025 1 BOB = 0.5274 QAR 1 QAR = 1.8959 BOB
14 mar. 2025 1 BOB = 0.5271 QAR 1 QAR = 1.8971 BOB
15 mar. 2025 1 BOB = 0.5274 QAR 1 QAR = 1.896 BOB
16 mar. 2025 1 BOB = 0.528 QAR 1 QAR = 1.8938 BOB
17 mar. 2025 1 BOB = 0.5275 QAR 1 QAR = 1.8958 BOB
18 mar. 2025 1 BOB = 0.5269 QAR 1 QAR = 1.898 BOB
19 mar. 2025 1 BOB = 0.527 QAR 1 QAR = 1.8977 BOB
20 mar. 2025 1 BOB = 0.5269 QAR 1 QAR = 1.8981 BOB
21 mar. 2025 1 BOB = 0.5268 QAR 1 QAR = 1.8981 BOB
22 mar. 2025 1 BOB = 0.5275 QAR 1 QAR = 1.8956 BOB
23 mar. 2025 1 BOB = 0.5281 QAR 1 QAR = 1.8935 BOB
24 mar. 2025 1 BOB = 0.5252 QAR 1 QAR = 1.9039 BOB
25 mar. 2025 1 BOB = 0.527 QAR 1 QAR = 1.8976 BOB
26 mar. 2025 1 BOB = 0.5278 QAR 1 QAR = 1.8945 BOB
27 mar. 2025 1 BOB = 0.5277 QAR 1 QAR = 1.8949 BOB
28 mar. 2025 1 BOB = 0.5277 QAR 1 QAR = 1.895 BOB
29 mar. 2025 1 BOB = 0.5325 QAR 1 QAR = 1.8779 BOB
30 mar. 2025 1 BOB = 0.5325 QAR 1 QAR = 1.8779 BOB
31 mar. 2025 1 BOB = 0.5259 QAR 1 QAR = 1.9017 BOB

Apr 2025

DataBOB-QARQAR-BOB
01 apr. 2025 1 BOB = 0.5265 QAR 1 QAR = 1.8993 BOB
02 apr. 2025 1 BOB = 0.5276 QAR 1 QAR = 1.8953 BOB
03 apr. 2025 1 BOB = 0.5268 QAR 1 QAR = 1.8982 BOB
04 apr. 2025 1 BOB = 0.5276 QAR 1 QAR = 1.8955 BOB
05 apr. 2025 1 BOB = 0.5275 QAR 1 QAR = 1.8956 BOB
06 apr. 2025 1 BOB = 0.5275 QAR 1 QAR = 1.8956 BOB
07 apr. 2025 1 BOB = 0.5235 QAR 1 QAR = 1.9103 BOB

Info schimb valutar BOB-QAR si QAR-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Rial Qatari (QAR) este valuta folosita in Qatar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Qatar, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats