> Schimb Valutar 2026 - BOB-PLN si PLN-BOB

Schimb Valutar 2026 - BOB-PLN si PLN-BOB

Schimb valutar BOB-PLN si PLN-BOB

Verificati aici ratele de schimb pentru BOB-PLN si PLN-BOB pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BOB = 0,5242 PLN

1 PLN = 1,9078 BOB

1An 2Ani 3Ani

BOB in PLNPLN in BOB

Jan 2026

Data	BOB-PLN	PLN-BOB
01 ian. 2026	1 BOB = 0.5189 PLN	1 PLN = 1.927 BOB
02 ian. 2026	1 BOB = 0.52 PLN	1 PLN = 1.9232 BOB
03 ian. 2026	1 BOB = 0.5201 PLN	1 PLN = 1.9228 BOB
04 ian. 2026	1 BOB = 0.5201 PLN	1 PLN = 1.9228 BOB
05 ian. 2026	1 BOB = 0.5203 PLN	1 PLN = 1.9219 BOB
06 ian. 2026	1 BOB = 0.5196 PLN	1 PLN = 1.9246 BOB
07 ian. 2026	1 BOB = 0.5204 PLN	1 PLN = 1.9216 BOB
08 ian. 2026	1 BOB = 0.5197 PLN	1 PLN = 1.9243 BOB
09 ian. 2026	1 BOB = 0.5223 PLN	1 PLN = 1.9146 BOB
10 ian. 2026	1 BOB = 0.5227 PLN	1 PLN = 1.9133 BOB
11 ian. 2026	1 BOB = 0.5227 PLN	1 PLN = 1.9133 BOB
12 ian. 2026	1 BOB = 0.5198 PLN	1 PLN = 1.9239 BOB
13 ian. 2026	1 BOB = 0.5229 PLN	1 PLN = 1.9125 BOB
14 ian. 2026	1 BOB = 0.5236 PLN	1 PLN = 1.91 BOB
15 ian. 2026	1 BOB = 0.524 PLN	1 PLN = 1.9086 BOB
16 ian. 2026	1 BOB = 0.5266 PLN	1 PLN = 1.8989 BOB
17 ian. 2026	1 BOB = 0.5259 PLN	1 PLN = 1.9016 BOB
18 ian. 2026	1 BOB = 0.5259 PLN	1 PLN = 1.9016 BOB
19 ian. 2026	1 BOB = 0.5241 PLN	1 PLN = 1.9081 BOB
20 ian. 2026	1 BOB = 0.522 PLN	1 PLN = 1.9157 BOB
21 ian. 2026	1 BOB = 0.5217 PLN	1 PLN = 1.9167 BOB
22 ian. 2026	1 BOB = 0.5192 PLN	1 PLN = 1.9259 BOB
23 ian. 2026	1 BOB = 0.5186 PLN	1 PLN = 1.9282 BOB
24 ian. 2026	1 BOB = 0.519 PLN	1 PLN = 1.9267 BOB
25 ian. 2026	1 BOB = 0.519 PLN	1 PLN = 1.9267 BOB
26 ian. 2026	1 BOB = 0.513 PLN	1 PLN = 1.9493 BOB
27 ian. 2026	1 BOB = 0.5113 PLN	1 PLN = 1.956 BOB
28 ian. 2026	1 BOB = 0.5078 PLN	1 PLN = 1.9694 BOB
29 ian. 2026	1 BOB = 0.5089 PLN	1 PLN = 1.9652 BOB
30 ian. 2026	1 BOB = 0.5107 PLN	1 PLN = 1.9581 BOB
31 ian. 2026	1 BOB = 0.5106 PLN	1 PLN = 1.9583 BOB

Feb 2026

Data	BOB-PLN	PLN-BOB
01 feb. 2026	1 BOB = 0.5105 PLN	1 PLN = 1.9588 BOB
02 feb. 2026	1 BOB = 0.5123 PLN	1 PLN = 1.9519 BOB
03 feb. 2026	1 BOB = 0.5186 PLN	1 PLN = 1.9282 BOB
04 feb. 2026	1 BOB = 0.5173 PLN	1 PLN = 1.9331 BOB
05 feb. 2026	1 BOB = 0.5175 PLN	1 PLN = 1.9322 BOB
06 feb. 2026	1 BOB = 0.5175 PLN	1 PLN = 1.9323 BOB
07 feb. 2026	1 BOB = 0.5181 PLN	1 PLN = 1.9302 BOB
08 feb. 2026	1 BOB = 0.5181 PLN	1 PLN = 1.9302 BOB
09 feb. 2026	1 BOB = 0.5125 PLN	1 PLN = 1.9511 BOB
10 feb. 2026	1 BOB = 0.5132 PLN	1 PLN = 1.9486 BOB
11 feb. 2026	1 BOB = 0.5122 PLN	1 PLN = 1.9523 BOB
12 feb. 2026	1 BOB = 0.5136 PLN	1 PLN = 1.9469 BOB
13 feb. 2026	1 BOB = 0.514 PLN	1 PLN = 1.9454 BOB
14 feb. 2026	1 BOB = 0.5139 PLN	1 PLN = 1.9458 BOB
15 feb. 2026	1 BOB = 0.5139 PLN	1 PLN = 1.9458 BOB
16 feb. 2026	1 BOB = 0.5122 PLN	1 PLN = 1.9525 BOB
17 feb. 2026	1 BOB = 0.5144 PLN	1 PLN = 1.9439 BOB
18 feb. 2026	1 BOB = 0.5155 PLN	1 PLN = 1.9398 BOB
19 feb. 2026	1 BOB = 0.5184 PLN	1 PLN = 1.9288 BOB
20 feb. 2026	1 BOB = 0.5194 PLN	1 PLN = 1.9252 BOB
21 feb. 2026	1 BOB = 0.5195 PLN	1 PLN = 1.9249 BOB
22 feb. 2026	1 BOB = 0.5195 PLN	1 PLN = 1.9249 BOB
23 feb. 2026	1 BOB = 0.5187 PLN	1 PLN = 1.9277 BOB
24 feb. 2026	1 BOB = 0.5187 PLN	1 PLN = 1.928 BOB
25 feb. 2026	1 BOB = 0.519 PLN	1 PLN = 1.9267 BOB
26 feb. 2026	1 BOB = 0.5172 PLN	1 PLN = 1.9333 BOB
27 feb. 2026	1 BOB = 0.5182 PLN	1 PLN = 1.9297 BOB
28 feb. 2026	1 BOB = 0.5181 PLN	1 PLN = 1.93 BOB

Mar 2026

Data	BOB-PLN	PLN-BOB
01 mar. 2026	1 BOB = 0.5181 PLN	1 PLN = 1.93 BOB
02 mar. 2026	1 BOB = 0.5211 PLN	1 PLN = 1.9188 BOB
03 mar. 2026	1 BOB = 0.5339 PLN	1 PLN = 1.8729 BOB
04 mar. 2026	1 BOB = 0.5298 PLN	1 PLN = 1.8876 BOB
05 mar. 2026	1 BOB = 0.5323 PLN	1 PLN = 1.8786 BOB
06 mar. 2026	1 BOB = 0.5362 PLN	1 PLN = 1.8648 BOB
07 mar. 2026	1 BOB = 0.5349 PLN	1 PLN = 1.8695 BOB
08 mar. 2026	1 BOB = 0.5349 PLN	1 PLN = 1.8695 BOB
09 mar. 2026	1 BOB = 0.5334 PLN	1 PLN = 1.8746 BOB
10 mar. 2026	1 BOB = 0.5293 PLN	1 PLN = 1.8892 BOB
11 mar. 2026	1 BOB = 0.5315 PLN	1 PLN = 1.8813 BOB
12 mar. 2026	1 BOB = 0.5335 PLN	1 PLN = 1.8746 BOB
13 mar. 2026	1 BOB = 0.5388 PLN	1 PLN = 1.8561 BOB
14 mar. 2026	1 BOB = 0.5425 PLN	1 PLN = 1.8433 BOB
15 mar. 2026	1 BOB = 0.5425 PLN	1 PLN = 1.8433 BOB
16 mar. 2026	1 BOB = 0.5361 PLN	1 PLN = 1.8654 BOB
17 mar. 2026	1 BOB = 0.5355 PLN	1 PLN = 1.8675 BOB
18 mar. 2026	1 BOB = 0.5347 PLN	1 PLN = 1.8701 BOB
19 mar. 2026	1 BOB = 0.5397 PLN	1 PLN = 1.8529 BOB
20 mar. 2026	1 BOB = 0.5351 PLN	1 PLN = 1.8688 BOB
21 mar. 2026	1 BOB = 0.5356 PLN	1 PLN = 1.867 BOB
22 mar. 2026	1 BOB = 0.5356 PLN	1 PLN = 1.867 BOB
23 mar. 2026	1 BOB = 0.5353 PLN	1 PLN = 1.8679 BOB
24 mar. 2026	1 BOB = 0.5325 PLN	1 PLN = 1.8779 BOB
25 mar. 2026	1 BOB = 0.5326 PLN	1 PLN = 1.8775 BOB
26 mar. 2026	1 BOB = 0.5355 PLN	1 PLN = 1.8673 BOB
27 mar. 2026	1 BOB = 0.5369 PLN	1 PLN = 1.8624 BOB
28 mar. 2026	1 BOB = 0.5367 PLN	1 PLN = 1.8631 BOB
29 mar. 2026	1 BOB = 0.5385 PLN	1 PLN = 1.8569 BOB
30 mar. 2026	1 BOB = 0.5388 PLN	1 PLN = 1.856 BOB
31 mar. 2026	1 BOB = 0.5401 PLN	1 PLN = 1.8513 BOB

Apr 2026

Data	BOB-PLN	PLN-BOB
01 apr. 2026	1 BOB = 0.5337 PLN	1 PLN = 1.8736 BOB
02 apr. 2026	1 BOB = 0.5388 PLN	1 PLN = 1.8561 BOB
03 apr. 2026	1 BOB = 0.5377 PLN	1 PLN = 1.8598 BOB
04 apr. 2026	1 BOB = 0.5387 PLN	1 PLN = 1.8565 BOB
05 apr. 2026	1 BOB = 0.5387 PLN	1 PLN = 1.8565 BOB
06 apr. 2026	1 BOB = 0.5358 PLN	1 PLN = 1.8665 BOB
07 apr. 2026	1 BOB = 0.5348 PLN	1 PLN = 1.8698 BOB
08 apr. 2026	1 BOB = 0.5267 PLN	1 PLN = 1.8986 BOB
09 apr. 2026	1 BOB = 0.5277 PLN	1 PLN = 1.8949 BOB
10 apr. 2026	1 BOB = 0.5246 PLN	1 PLN = 1.9062 BOB
11 apr. 2026	1 BOB = 0.5257 PLN	1 PLN = 1.9021 BOB
12 apr. 2026	1 BOB = 0.5294 PLN	1 PLN = 1.8888 BOB
13 apr. 2026	1 BOB = 0.5266 PLN	1 PLN = 1.899 BOB
14 apr. 2026	1 BOB = 0.5205 PLN	1 PLN = 1.9212 BOB
15 apr. 2026	1 BOB = 0.5212 PLN	1 PLN = 1.9187 BOB
16 apr. 2026	1 BOB = 0.5212 PLN	1 PLN = 1.9186 BOB
17 apr. 2026	1 BOB = 0.5195 PLN	1 PLN = 1.9251 BOB
18 apr. 2026	1 BOB = 0.5193 PLN	1 PLN = 1.9257 BOB
19 apr. 2026	1 BOB = 0.5193 PLN	1 PLN = 1.9257 BOB
20 apr. 2026	1 BOB = 0.5187 PLN	1 PLN = 1.9278 BOB
21 apr. 2026	1 BOB = 0.5201 PLN	1 PLN = 1.9226 BOB
22 apr. 2026	1 BOB = 0.5234 PLN	1 PLN = 1.9107 BOB
23 apr. 2026	1 BOB = 0.5229 PLN	1 PLN = 1.9126 BOB
24 apr. 2026	1 BOB = 0.5238 PLN	1 PLN = 1.9091 BOB
25 apr. 2026	1 BOB = 0.524 PLN	1 PLN = 1.9084 BOB
26 apr. 2026	1 BOB = 0.5247 PLN	1 PLN = 1.9057 BOB
27 apr. 2026	1 BOB = 0.5226 PLN	1 PLN = 1.9134 BOB
28 apr. 2026	1 BOB = 0.5263 PLN	1 PLN = 1.8999 BOB
29 apr. 2026	1 BOB = 0.5257 PLN	1 PLN = 1.9022 BOB
30 apr. 2026	1 BOB = 0.526 PLN	1 PLN = 1.9012 BOB

May 2026

Data	BOB-PLN	PLN-BOB
01 mai 2026	1 BOB = 0.5236 PLN	1 PLN = 1.9099 BOB
02 mai 2026	1 BOB = 0.5239 PLN	1 PLN = 1.9087 BOB
03 mai 2026	1 BOB = 0.5239 PLN	1 PLN = 1.9087 BOB
04 mai 2026	1 BOB = 0.5247 PLN	1 PLN = 1.9059 BOB
05 mai 2026	1 BOB = 0.5265 PLN	1 PLN = 1.8993 BOB
06 mai 2026	1 BOB = 0.5192 PLN	1 PLN = 1.9261 BOB
07 mai 2026	1 BOB = 0.5199 PLN	1 PLN = 1.9233 BOB
08 mai 2026	1 BOB = 0.5207 PLN	1 PLN = 1.9206 BOB
09 mai 2026	1 BOB = 0.5217 PLN	1 PLN = 1.9168 BOB
10 mai 2026	1 BOB = 0.5217 PLN	1 PLN = 1.9168 BOB
11 mai 2026	1 BOB = 0.5213 PLN	1 PLN = 1.9183 BOB
12 mai 2026	1 BOB = 0.5205 PLN	1 PLN = 1.9213 BOB

Info schimb valutar BOB-PLN si PLN-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri