currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BOB-PLN si PLN-BOB

Schimb Valutar 2025 - BOB-PLN si PLN-BOB

Schimb valutar BOB-PLN si PLN-BOB

Verificati aici ratele de schimb pentru BOB-PLN si PLN-BOB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BOB = 0,5772 PLN
1 PLN = 1,7325 BOB
BOB in PLNPLN in BOB
0,5651 Data: 4.7 0,5609 Data: 4.6 0,5596 Data: 4.5 0,5577 Data: 4.4 0,5552 Data: 4.3 0,5598 Data: 4.2 0,5592 Data: 4.1 0,5572 Data: 3.31 0,5643 Data: 3.30 0,5651 Data: 3.29 0,5612 Data: 3.28 0,5637 Data: 3.27 0,5597 Data: 3.26 0,5591 Data: 3.25 0,5590 Data: 3.24 0,5622 Data: 3.23 0,5627 Data: 3.22 0,5599 Data: 3.21 0,5573 Data: 3.20 0,5539 Data: 3.19 0,5545 Data: 3.18 0,5563 Data: 3.17 0,5568 Data: 3.16 0,5571 Data: 3.15 0,5583 Data: 3.14 0,5595 Data: 3.13 0,5567 Data: 3.12 0,5611 Data: 3.11 0,5553 Data: 3.10 0,5564 Data: 3.9 0,5556 Data: 3.8 0,5567 Data: 3.7 0,5600 Data: 3.6 0,5620 Data: 3.5 0,5694 Data: 3.4 0,5817 Data: 3.3 0,5838 Data: 3.2 0,5854 Data: 3.1 0,5782 Data: 2.28 0,5706 Data: 2.27 0,5708 Data: 2.26 0,5716 Data: 2.25 0,5728 Data: 2.24 0,5755 Data: 2.23 0,5755 Data: 2.22 0,5759 Data: 2.21 0,5813 Data: 2.20 0,5802 Data: 2.19 0,5761 Data: 2.18 0,5727 Data: 2.17 0,5765 Data: 2.16 0,5766 Data: 2.15 0,5753 Data: 2.14 0,5826 Data: 2.13 0,5818 Data: 2.12 0,5853 Data: 2.11 0,5835 Data: 2.10 0,5842 Data: 2.9 0,5827 Data: 2.8 0,5846 Data: 2.7 0,5874 Data: 2.6 0,5825 Data: 2.5 0,5915 Data: 2.4 0,5944 Data: 2.3 0,5877 Data: 2.2 0,5887 Data: 2.1 0,5878 Data: 1.31 0,5854 Data: 1.30 0,5858 Data: 1.29 0,5839 Data: 1.28 0,5789 Data: 1.27 0,5812 Data: 1.26 0,5822 Data: 1.25 0,5818 Data: 1.24 0,5850 Data: 1.23 0,5896 Data: 1.22 0,5942 Data: 1.21 0,5972 Data: 1.20 0,5987 Data: 1.19 0,6005 Data: 1.18 0,5984 Data: 1.17 0,5996 Data: 1.16 0,5988 Data: 1.15 0,6024 Data: 1.14 0,6046 Data: 1.13 0,5999 Data: 1.12 0,5999 Data: 1.11 0,5993 Data: 1.10 0,6005 Data: 1.9 0,6004 Data: 1.8 0,5926 Data: 1.7 0,5900 Data: 1.6 0,6005 Data: 1.5 0,6005 Data: 1.4 0,6003 Data: 1.3 0,5992 Data: 1.2 0,5930 Data: 1.1 0,5651 Data: 4.7 0,5609 Data: 4.6 0,5596 Data: 4.5 0,5577 Data: 4.4 0,5552 Data: 4.3 0,5598 Data: 4.2 0,5592 Data: 4.1 0,5572 Data: 3.31 0,5643 Data: 3.30 0,5651 Data: 3.29 0,5612 Data: 3.28 0,5637 Data: 3.27 0,5597 Data: 3.26 0,5591 Data: 3.25 0,5590 Data: 3.24 0,5622 Data: 3.23 0,5627 Data: 3.22 0,5599 Data: 3.21 0,5573 Data: 3.20 0,5539 Data: 3.19 0,5545 Data: 3.18 0,5563 Data: 3.17 0,5568 Data: 3.16 0,5571 Data: 3.15 0,5583 Data: 3.14 0,5595 Data: 3.13 0,5567 Data: 3.12 0,5611 Data: 3.11 0,5553 Data: 3.10 0,5564 Data: 3.9 0,5556 Data: 3.8 0,5567 Data: 3.7 0,5600 Data: 3.6 0,5620 Data: 3.5 0,5694 Data: 3.4 0,5817 Data: 3.3 0,5838 Data: 3.2 0,5854 Data: 3.1 0,5782 Data: 2.28 0,5706 Data: 2.27 0,5708 Data: 2.26 0,5716 Data: 2.25 0,5728 Data: 2.24 0,5755 Data: 2.23 0,5755 Data: 2.22 0,5759 Data: 2.21 0,5813 Data: 2.20 0,5802 Data: 2.19 0,5761 Data: 2.18 0,5727 Data: 2.17 0,5765 Data: 2.16 0,5766 Data: 2.15 0,5753 Data: 2.14 0,5826 Data: 2.13 0,5818 Data: 2.12 0,5853 Data: 2.11 0,5835 Data: 2.10 0,5842 Data: 2.9 0,5827 Data: 2.8 0,5846 Data: 2.7 0,5874 Data: 2.6 0,5825 Data: 2.5 0,5915 Data: 2.4 0,5944 Data: 2.3 0,5877 Data: 2.2 0,5887 Data: 2.1 0,5878 Data: 1.31 0,5854 Data: 1.30 0,5858 Data: 1.29 0,5839 Data: 1.28 0,5789 Data: 1.27 0,5812 Data: 1.26 0,5822 Data: 1.25 0,5818 Data: 1.24 0,5850 Data: 1.23 0,5896 Data: 1.22 0,5942 Data: 1.21 0,5972 Data: 1.20 0,5987 Data: 1.19 0,6005 Data: 1.18 0,5984 Data: 1.17 0,5996 Data: 1.16 0,5988 Data: 1.15 0,6024 Data: 1.14 0,6046 Data: 1.13 0,5999 Data: 1.12 0,5999 Data: 1.11 0,5993 Data: 1.10 0,6005 Data: 1.9 0,6004 Data: 1.8 0,5926 Data: 1.7 0,5900 Data: 1.6 0,6005 Data: 1.5 0,6005 Data: 1.4 0,6003 Data: 1.3 0,5992 Data: 1.2 0,5930 Data: 1.1

Jan 2025

DataBOB-PLNPLN-BOB
01 ian. 2025 1 BOB = 0.593 PLN 1 PLN = 1.6864 BOB
02 ian. 2025 1 BOB = 0.5992 PLN 1 PLN = 1.6689 BOB
03 ian. 2025 1 BOB = 0.6003 PLN 1 PLN = 1.666 BOB
04 ian. 2025 1 BOB = 0.6005 PLN 1 PLN = 1.6653 BOB
05 ian. 2025 1 BOB = 0.6005 PLN 1 PLN = 1.6653 BOB
06 ian. 2025 1 BOB = 0.59 PLN 1 PLN = 1.6949 BOB
07 ian. 2025 1 BOB = 0.5926 PLN 1 PLN = 1.6874 BOB
08 ian. 2025 1 BOB = 0.6004 PLN 1 PLN = 1.6656 BOB
09 ian. 2025 1 BOB = 0.6005 PLN 1 PLN = 1.6653 BOB
10 ian. 2025 1 BOB = 0.5993 PLN 1 PLN = 1.6686 BOB
11 ian. 2025 1 BOB = 0.5999 PLN 1 PLN = 1.6668 BOB
12 ian. 2025 1 BOB = 0.5999 PLN 1 PLN = 1.6668 BOB
13 ian. 2025 1 BOB = 0.6046 PLN 1 PLN = 1.6541 BOB
14 ian. 2025 1 BOB = 0.6024 PLN 1 PLN = 1.6601 BOB
15 ian. 2025 1 BOB = 0.5988 PLN 1 PLN = 1.6701 BOB
16 ian. 2025 1 BOB = 0.5996 PLN 1 PLN = 1.6679 BOB
17 ian. 2025 1 BOB = 0.5984 PLN 1 PLN = 1.6713 BOB
18 ian. 2025 1 BOB = 0.6005 PLN 1 PLN = 1.6653 BOB
19 ian. 2025 1 BOB = 0.5987 PLN 1 PLN = 1.6702 BOB
20 ian. 2025 1 BOB = 0.5972 PLN 1 PLN = 1.6745 BOB
21 ian. 2025 1 BOB = 0.5942 PLN 1 PLN = 1.6829 BOB
22 ian. 2025 1 BOB = 0.5896 PLN 1 PLN = 1.6961 BOB
23 ian. 2025 1 BOB = 0.585 PLN 1 PLN = 1.7093 BOB
24 ian. 2025 1 BOB = 0.5818 PLN 1 PLN = 1.7187 BOB
25 ian. 2025 1 BOB = 0.5822 PLN 1 PLN = 1.7178 BOB
26 ian. 2025 1 BOB = 0.5812 PLN 1 PLN = 1.7205 BOB
27 ian. 2025 1 BOB = 0.5789 PLN 1 PLN = 1.7273 BOB
28 ian. 2025 1 BOB = 0.5839 PLN 1 PLN = 1.7125 BOB
29 ian. 2025 1 BOB = 0.5858 PLN 1 PLN = 1.707 BOB
30 ian. 2025 1 BOB = 0.5854 PLN 1 PLN = 1.7082 BOB
31 ian. 2025 1 BOB = 0.5878 PLN 1 PLN = 1.7012 BOB

Feb 2025

DataBOB-PLNPLN-BOB
01 feb. 2025 1 BOB = 0.5887 PLN 1 PLN = 1.6986 BOB
02 feb. 2025 1 BOB = 0.5877 PLN 1 PLN = 1.7016 BOB
03 feb. 2025 1 BOB = 0.5944 PLN 1 PLN = 1.6824 BOB
04 feb. 2025 1 BOB = 0.5915 PLN 1 PLN = 1.6907 BOB
05 feb. 2025 1 BOB = 0.5825 PLN 1 PLN = 1.7166 BOB
06 feb. 2025 1 BOB = 0.5874 PLN 1 PLN = 1.7024 BOB
07 feb. 2025 1 BOB = 0.5846 PLN 1 PLN = 1.7106 BOB
08 feb. 2025 1 BOB = 0.5827 PLN 1 PLN = 1.7161 BOB
09 feb. 2025 1 BOB = 0.5842 PLN 1 PLN = 1.7116 BOB
10 feb. 2025 1 BOB = 0.5835 PLN 1 PLN = 1.7139 BOB
11 feb. 2025 1 BOB = 0.5853 PLN 1 PLN = 1.7086 BOB
12 feb. 2025 1 BOB = 0.5818 PLN 1 PLN = 1.7189 BOB
13 feb. 2025 1 BOB = 0.5826 PLN 1 PLN = 1.7166 BOB
14 feb. 2025 1 BOB = 0.5753 PLN 1 PLN = 1.7384 BOB
15 feb. 2025 1 BOB = 0.5766 PLN 1 PLN = 1.7343 BOB
16 feb. 2025 1 BOB = 0.5765 PLN 1 PLN = 1.7345 BOB
17 feb. 2025 1 BOB = 0.5727 PLN 1 PLN = 1.7462 BOB
18 feb. 2025 1 BOB = 0.5761 PLN 1 PLN = 1.7358 BOB
19 feb. 2025 1 BOB = 0.5802 PLN 1 PLN = 1.7237 BOB
20 feb. 2025 1 BOB = 0.5813 PLN 1 PLN = 1.7204 BOB
21 feb. 2025 1 BOB = 0.5759 PLN 1 PLN = 1.7364 BOB
22 feb. 2025 1 BOB = 0.5755 PLN 1 PLN = 1.7378 BOB
23 feb. 2025 1 BOB = 0.5755 PLN 1 PLN = 1.7378 BOB
24 feb. 2025 1 BOB = 0.5728 PLN 1 PLN = 1.7459 BOB
25 feb. 2025 1 BOB = 0.5716 PLN 1 PLN = 1.7493 BOB
26 feb. 2025 1 BOB = 0.5708 PLN 1 PLN = 1.752 BOB
27 feb. 2025 1 BOB = 0.5706 PLN 1 PLN = 1.7526 BOB
28 feb. 2025 1 BOB = 0.5782 PLN 1 PLN = 1.7294 BOB

Mar 2025

DataBOB-PLNPLN-BOB
01 mar. 2025 1 BOB = 0.5854 PLN 1 PLN = 1.7082 BOB
02 mar. 2025 1 BOB = 0.5838 PLN 1 PLN = 1.7128 BOB
03 mar. 2025 1 BOB = 0.5817 PLN 1 PLN = 1.7191 BOB
04 mar. 2025 1 BOB = 0.5694 PLN 1 PLN = 1.7561 BOB
05 mar. 2025 1 BOB = 0.562 PLN 1 PLN = 1.7792 BOB
06 mar. 2025 1 BOB = 0.56 PLN 1 PLN = 1.7858 BOB
07 mar. 2025 1 BOB = 0.5567 PLN 1 PLN = 1.7963 BOB
08 mar. 2025 1 BOB = 0.5556 PLN 1 PLN = 1.8 BOB
09 mar. 2025 1 BOB = 0.5564 PLN 1 PLN = 1.7972 BOB
10 mar. 2025 1 BOB = 0.5553 PLN 1 PLN = 1.8007 BOB
11 mar. 2025 1 BOB = 0.5611 PLN 1 PLN = 1.7822 BOB
12 mar. 2025 1 BOB = 0.5567 PLN 1 PLN = 1.7964 BOB
13 mar. 2025 1 BOB = 0.5595 PLN 1 PLN = 1.7874 BOB
14 mar. 2025 1 BOB = 0.5583 PLN 1 PLN = 1.7911 BOB
15 mar. 2025 1 BOB = 0.5571 PLN 1 PLN = 1.7949 BOB
16 mar. 2025 1 BOB = 0.5568 PLN 1 PLN = 1.7961 BOB
17 mar. 2025 1 BOB = 0.5563 PLN 1 PLN = 1.7975 BOB
18 mar. 2025 1 BOB = 0.5545 PLN 1 PLN = 1.8034 BOB
19 mar. 2025 1 BOB = 0.5539 PLN 1 PLN = 1.8054 BOB
20 mar. 2025 1 BOB = 0.5573 PLN 1 PLN = 1.7942 BOB
21 mar. 2025 1 BOB = 0.5599 PLN 1 PLN = 1.7861 BOB
22 mar. 2025 1 BOB = 0.5627 PLN 1 PLN = 1.7772 BOB
23 mar. 2025 1 BOB = 0.5622 PLN 1 PLN = 1.7786 BOB
24 mar. 2025 1 BOB = 0.559 PLN 1 PLN = 1.7889 BOB
25 mar. 2025 1 BOB = 0.5591 PLN 1 PLN = 1.7885 BOB
26 mar. 2025 1 BOB = 0.5597 PLN 1 PLN = 1.7867 BOB
27 mar. 2025 1 BOB = 0.5637 PLN 1 PLN = 1.7739 BOB
28 mar. 2025 1 BOB = 0.5612 PLN 1 PLN = 1.7818 BOB
29 mar. 2025 1 BOB = 0.5651 PLN 1 PLN = 1.7695 BOB
30 mar. 2025 1 BOB = 0.5643 PLN 1 PLN = 1.772 BOB
31 mar. 2025 1 BOB = 0.5572 PLN 1 PLN = 1.7947 BOB

Apr 2025

DataBOB-PLNPLN-BOB
01 apr. 2025 1 BOB = 0.5592 PLN 1 PLN = 1.7883 BOB
02 apr. 2025 1 BOB = 0.5598 PLN 1 PLN = 1.7864 BOB
03 apr. 2025 1 BOB = 0.5552 PLN 1 PLN = 1.8011 BOB
04 apr. 2025 1 BOB = 0.5577 PLN 1 PLN = 1.7931 BOB
05 apr. 2025 1 BOB = 0.5596 PLN 1 PLN = 1.7871 BOB
06 apr. 2025 1 BOB = 0.5609 PLN 1 PLN = 1.783 BOB
07 apr. 2025 1 BOB = 0.5651 PLN 1 PLN = 1.7697 BOB

Info schimb valutar BOB-PLN si PLN-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Polonia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats