> Schimb Valutar 2026 - BOB-PKR si PKR-BOB

Schimb Valutar 2026 - BOB-PKR si PKR-BOB

Schimb valutar BOB-PKR si PKR-BOB

Verificati aici ratele de schimb pentru BOB-PKR si PKR-BOB pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BOB = 40,4121 PKR

1 PKR = 0,0247 BOB

1An 2Ani 3Ani

BOB in PKRPKR in BOB

Jan 2026

Data	BOB-PKR	PKR-BOB
01 ian. 2026	1 BOB = 40.4368 PKR	1 PKR = 0.0247 BOB
02 ian. 2026	1 BOB = 40.5273 PKR	1 PKR = 0.0247 BOB
03 ian. 2026	1 BOB = 40.5273 PKR	1 PKR = 0.0247 BOB
04 ian. 2026	1 BOB = 40.5273 PKR	1 PKR = 0.0247 BOB
05 ian. 2026	1 BOB = 40.3901 PKR	1 PKR = 0.0248 BOB
06 ian. 2026	1 BOB = 40.4273 PKR	1 PKR = 0.0247 BOB
07 ian. 2026	1 BOB = 40.816 PKR	1 PKR = 0.0245 BOB
08 ian. 2026	1 BOB = 40.7592 PKR	1 PKR = 0.0245 BOB
09 ian. 2026	1 BOB = 40.4218 PKR	1 PKR = 0.0247 BOB
10 ian. 2026	1 BOB = 40.4244 PKR	1 PKR = 0.0247 BOB
11 ian. 2026	1 BOB = 40.4465 PKR	1 PKR = 0.0247 BOB
12 ian. 2026	1 BOB = 40.3611 PKR	1 PKR = 0.0248 BOB
13 ian. 2026	1 BOB = 40.5094 PKR	1 PKR = 0.0247 BOB
14 ian. 2026	1 BOB = 40.4998 PKR	1 PKR = 0.0247 BOB
15 ian. 2026	1 BOB = 40.4978 PKR	1 PKR = 0.0247 BOB
16 ian. 2026	1 BOB = 40.5024 PKR	1 PKR = 0.0247 BOB
17 ian. 2026	1 BOB = 40.5024 PKR	1 PKR = 0.0247 BOB
18 ian. 2026	1 BOB = 40.5024 PKR	1 PKR = 0.0247 BOB
19 ian. 2026	1 BOB = 40.3493 PKR	1 PKR = 0.0248 BOB
20 ian. 2026	1 BOB = 40.4877 PKR	1 PKR = 0.0247 BOB
21 ian. 2026	1 BOB = 40.489 PKR	1 PKR = 0.0247 BOB
22 ian. 2026	1 BOB = 40.4053 PKR	1 PKR = 0.0247 BOB
23 ian. 2026	1 BOB = 40.4817 PKR	1 PKR = 0.0247 BOB
24 ian. 2026	1 BOB = 40.4901 PKR	1 PKR = 0.0247 BOB
25 ian. 2026	1 BOB = 40.4901 PKR	1 PKR = 0.0247 BOB
26 ian. 2026	1 BOB = 40.4382 PKR	1 PKR = 0.0247 BOB
27 ian. 2026	1 BOB = 40.5168 PKR	1 PKR = 0.0247 BOB
28 ian. 2026	1 BOB = 40.4834 PKR	1 PKR = 0.0247 BOB
29 ian. 2026	1 BOB = 40.4844 PKR	1 PKR = 0.0247 BOB
30 ian. 2026	1 BOB = 40.487 PKR	1 PKR = 0.0247 BOB
31 ian. 2026	1 BOB = 40.2193 PKR	1 PKR = 0.0249 BOB

Feb 2026

Data	BOB-PKR	PKR-BOB
01 feb. 2026	1 BOB = 40.4877 PKR	1 PKR = 0.0247 BOB
02 feb. 2026	1 BOB = 40.3635 PKR	1 PKR = 0.0248 BOB
03 feb. 2026	1 BOB = 40.4736 PKR	1 PKR = 0.0247 BOB
04 feb. 2026	1 BOB = 40.4759 PKR	1 PKR = 0.0247 BOB
05 feb. 2026	1 BOB = 40.5228 PKR	1 PKR = 0.0247 BOB
06 feb. 2026	1 BOB = 40.4664 PKR	1 PKR = 0.0247 BOB
07 feb. 2026	1 BOB = 40.4666 PKR	1 PKR = 0.0247 BOB
08 feb. 2026	1 BOB = 40.4666 PKR	1 PKR = 0.0247 BOB
09 feb. 2026	1 BOB = 40.381 PKR	1 PKR = 0.0248 BOB
10 feb. 2026	1 BOB = 40.4827 PKR	1 PKR = 0.0247 BOB
11 feb. 2026	1 BOB = 40.6135 PKR	1 PKR = 0.0246 BOB
12 feb. 2026	1 BOB = 40.4803 PKR	1 PKR = 0.0247 BOB
13 feb. 2026	1 BOB = 40.4716 PKR	1 PKR = 0.0247 BOB
14 feb. 2026	1 BOB = 40.4742 PKR	1 PKR = 0.0247 BOB
15 feb. 2026	1 BOB = 40.4742 PKR	1 PKR = 0.0247 BOB
16 feb. 2026	1 BOB = 40.313 PKR	1 PKR = 0.0248 BOB
17 feb. 2026	1 BOB = 40.385 PKR	1 PKR = 0.0248 BOB
18 feb. 2026	1 BOB = 40.4473 PKR	1 PKR = 0.0247 BOB
19 feb. 2026	1 BOB = 40.4603 PKR	1 PKR = 0.0247 BOB
20 feb. 2026	1 BOB = 40.4471 PKR	1 PKR = 0.0247 BOB
21 feb. 2026	1 BOB = 40.4458 PKR	1 PKR = 0.0247 BOB
22 feb. 2026	1 BOB = 40.4458 PKR	1 PKR = 0.0247 BOB
23 feb. 2026	1 BOB = 40.4457 PKR	1 PKR = 0.0247 BOB
24 feb. 2026	1 BOB = 40.4543 PKR	1 PKR = 0.0247 BOB
25 feb. 2026	1 BOB = 40.4585 PKR	1 PKR = 0.0247 BOB
26 feb. 2026	1 BOB = 40.4355 PKR	1 PKR = 0.0247 BOB
27 feb. 2026	1 BOB = 40.4485 PKR	1 PKR = 0.0247 BOB
28 feb. 2026	1 BOB = 40.4485 PKR	1 PKR = 0.0247 BOB

Mar 2026

Data	BOB-PKR	PKR-BOB
01 mar. 2026	1 BOB = 40.4485 PKR	1 PKR = 0.0247 BOB
02 mar. 2026	1 BOB = 40.3634 PKR	1 PKR = 0.0248 BOB
03 mar. 2026	1 BOB = 40.4477 PKR	1 PKR = 0.0247 BOB
04 mar. 2026	1 BOB = 40.4584 PKR	1 PKR = 0.0247 BOB
05 mar. 2026	1 BOB = 40.4446 PKR	1 PKR = 0.0247 BOB
06 mar. 2026	1 BOB = 40.4194 PKR	1 PKR = 0.0247 BOB
07 mar. 2026	1 BOB = 40.4222 PKR	1 PKR = 0.0247 BOB
08 mar. 2026	1 BOB = 40.4222 PKR	1 PKR = 0.0247 BOB
09 mar. 2026	1 BOB = 40.5423 PKR	1 PKR = 0.0247 BOB
10 mar. 2026	1 BOB = 40.434 PKR	1 PKR = 0.0247 BOB
11 mar. 2026	1 BOB = 40.4662 PKR	1 PKR = 0.0247 BOB
12 mar. 2026	1 BOB = 40.429 PKR	1 PKR = 0.0247 BOB
13 mar. 2026	1 BOB = 40.4024 PKR	1 PKR = 0.0248 BOB
14 mar. 2026	1 BOB = 40.4075 PKR	1 PKR = 0.0247 BOB
15 mar. 2026	1 BOB = 40.4075 PKR	1 PKR = 0.0247 BOB
16 mar. 2026	1 BOB = 40.2813 PKR	1 PKR = 0.0248 BOB
17 mar. 2026	1 BOB = 40.4047 PKR	1 PKR = 0.0247 BOB
18 mar. 2026	1 BOB = 40.4273 PKR	1 PKR = 0.0247 BOB
19 mar. 2026	1 BOB = 40.4139 PKR	1 PKR = 0.0247 BOB
20 mar. 2026	1 BOB = 40.4045 PKR	1 PKR = 0.0247 BOB
21 mar. 2026	1 BOB = 40.4052 PKR	1 PKR = 0.0247 BOB
22 mar. 2026	1 BOB = 40.4052 PKR	1 PKR = 0.0247 BOB
23 mar. 2026	1 BOB = 40.3957 PKR	1 PKR = 0.0248 BOB
24 mar. 2026	1 BOB = 40.3418 PKR	1 PKR = 0.0248 BOB
25 mar. 2026	1 BOB = 40.3904 PKR	1 PKR = 0.0248 BOB
26 mar. 2026	1 BOB = 40.3045 PKR	1 PKR = 0.0248 BOB
27 mar. 2026	1 BOB = 40.243 PKR	1 PKR = 0.0248 BOB
28 mar. 2026	1 BOB = 40.2542 PKR	1 PKR = 0.0248 BOB
29 mar. 2026	1 BOB = 40.2428 PKR	1 PKR = 0.0248 BOB
30 mar. 2026	1 BOB = 40.3008 PKR	1 PKR = 0.0248 BOB
31 mar. 2026	1 BOB = 40.3918 PKR	1 PKR = 0.0248 BOB

Apr 2026

Data	BOB-PKR	PKR-BOB
01 apr. 2026	1 BOB = 40.3793 PKR	1 PKR = 0.0248 BOB
02 apr. 2026	1 BOB = 40.3795 PKR	1 PKR = 0.0248 BOB
03 apr. 2026	1 BOB = 40.3799 PKR	1 PKR = 0.0248 BOB
04 apr. 2026	1 BOB = 40.3799 PKR	1 PKR = 0.0248 BOB
05 apr. 2026	1 BOB = 40.3799 PKR	1 PKR = 0.0248 BOB
06 apr. 2026	1 BOB = 40.3799 PKR	1 PKR = 0.0248 BOB
07 apr. 2026	1 BOB = 40.6883 PKR	1 PKR = 0.0246 BOB
08 apr. 2026	1 BOB = 40.3751 PKR	1 PKR = 0.0248 BOB
09 apr. 2026	1 BOB = 40.3644 PKR	1 PKR = 0.0248 BOB
10 apr. 2026	1 BOB = 40.3682 PKR	1 PKR = 0.0248 BOB
11 apr. 2026	1 BOB = 40.3634 PKR	1 PKR = 0.0248 BOB
12 apr. 2026	1 BOB = 40.3634 PKR	1 PKR = 0.0248 BOB
13 apr. 2026	1 BOB = 40.3669 PKR	1 PKR = 0.0248 BOB
14 apr. 2026	1 BOB = 40.3636 PKR	1 PKR = 0.0248 BOB
15 apr. 2026	1 BOB = 40.3572 PKR	1 PKR = 0.0248 BOB
16 apr. 2026	1 BOB = 40.3577 PKR	1 PKR = 0.0248 BOB
17 apr. 2026	1 BOB = 40.3509 PKR	1 PKR = 0.0248 BOB
18 apr. 2026	1 BOB = 40.3509 PKR	1 PKR = 0.0248 BOB
19 apr. 2026	1 BOB = 40.3509 PKR	1 PKR = 0.0248 BOB
20 apr. 2026	1 BOB = 40.2051 PKR	1 PKR = 0.0249 BOB
21 apr. 2026	1 BOB = 40.3502 PKR	1 PKR = 0.0248 BOB
22 apr. 2026	1 BOB = 40.3451 PKR	1 PKR = 0.0248 BOB
23 apr. 2026	1 BOB = 40.3451 PKR	1 PKR = 0.0248 BOB
24 apr. 2026	1 BOB = 40.3433 PKR	1 PKR = 0.0248 BOB
25 apr. 2026	1 BOB = 40.2863 PKR	1 PKR = 0.0248 BOB
26 apr. 2026	1 BOB = 40.3434 PKR	1 PKR = 0.0248 BOB
27 apr. 2026	1 BOB = 40.3348 PKR	1 PKR = 0.0248 BOB
28 apr. 2026	1 BOB = 40.3312 PKR	1 PKR = 0.0248 BOB
29 apr. 2026	1 BOB = 40.3374 PKR	1 PKR = 0.0248 BOB
30 apr. 2026	1 BOB = 40.3302 PKR	1 PKR = 0.0248 BOB

May 2026

Data	BOB-PKR	PKR-BOB
01 mai 2026	1 BOB = 40.3324 PKR	1 PKR = 0.0248 BOB
02 mai 2026	1 BOB = 40.3359 PKR	1 PKR = 0.0248 BOB
03 mai 2026	1 BOB = 40.3359 PKR	1 PKR = 0.0248 BOB
04 mai 2026	1 BOB = 40.1783 PKR	1 PKR = 0.0249 BOB
05 mai 2026	1 BOB = 40.3309 PKR	1 PKR = 0.0248 BOB
06 mai 2026	1 BOB = 40.323 PKR	1 PKR = 0.0248 BOB
07 mai 2026	1 BOB = 40.3231 PKR	1 PKR = 0.0248 BOB
08 mai 2026	1 BOB = 40.3293 PKR	1 PKR = 0.0248 BOB
09 mai 2026	1 BOB = 40.3329 PKR	1 PKR = 0.0248 BOB
10 mai 2026	1 BOB = 40.3329 PKR	1 PKR = 0.0248 BOB
11 mai 2026	1 BOB = 40.3179 PKR	1 PKR = 0.0248 BOB
12 mai 2026	1 BOB = 40.3177 PKR	1 PKR = 0.0248 BOB

Info schimb valutar BOB-PKR si PKR-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri