> Schimb Valutar 2025 - BOB-PKR si PKR-BOB

Schimb Valutar 2025 - BOB-PKR si PKR-BOB

Schimb valutar BOB-PKR si PKR-BOB

Verificati aici ratele de schimb pentru BOB-PKR si PKR-BOB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BOB = 40,5533 PKR

1 PKR = 0,0247 BOB

1An 2Ani 3Ani

BOB in PKRPKR in BOB

Jan 2025

Data	BOB-PKR	PKR-BOB
01 ian. 2025	1 BOB = 40.1527 PKR	1 PKR = 0.0249 BOB
02 ian. 2025	1 BOB = 40.3233 PKR	1 PKR = 0.0248 BOB
03 ian. 2025	1 BOB = 40.3015 PKR	1 PKR = 0.0248 BOB
04 ian. 2025	1 BOB = 40.3015 PKR	1 PKR = 0.0248 BOB
05 ian. 2025	1 BOB = 40.3015 PKR	1 PKR = 0.0248 BOB
06 ian. 2025	1 BOB = 40.3157 PKR	1 PKR = 0.0248 BOB
07 ian. 2025	1 BOB = 40.3172 PKR	1 PKR = 0.0248 BOB
08 ian. 2025	1 BOB = 40.3224 PKR	1 PKR = 0.0248 BOB
09 ian. 2025	1 BOB = 40.355 PKR	1 PKR = 0.0248 BOB
10 ian. 2025	1 BOB = 40.3038 PKR	1 PKR = 0.0248 BOB
11 ian. 2025	1 BOB = 40.3063 PKR	1 PKR = 0.0248 BOB
12 ian. 2025	1 BOB = 40.3063 PKR	1 PKR = 0.0248 BOB
13 ian. 2025	1 BOB = 40.228 PKR	1 PKR = 0.0249 BOB
14 ian. 2025	1 BOB = 40.3227 PKR	1 PKR = 0.0248 BOB
15 ian. 2025	1 BOB = 40.3011 PKR	1 PKR = 0.0248 BOB
16 ian. 2025	1 BOB = 40.3448 PKR	1 PKR = 0.0248 BOB
17 ian. 2025	1 BOB = 40.3313 PKR	1 PKR = 0.0248 BOB
18 ian. 2025	1 BOB = 40.3305 PKR	1 PKR = 0.0248 BOB
19 ian. 2025	1 BOB = 40.3305 PKR	1 PKR = 0.0248 BOB
20 ian. 2025	1 BOB = 40.3309 PKR	1 PKR = 0.0248 BOB
21 ian. 2025	1 BOB = 40.3489 PKR	1 PKR = 0.0248 BOB
22 ian. 2025	1 BOB = 40.3472 PKR	1 PKR = 0.0248 BOB
23 ian. 2025	1 BOB = 40.3344 PKR	1 PKR = 0.0248 BOB
24 ian. 2025	1 BOB = 40.3326 PKR	1 PKR = 0.0248 BOB
25 ian. 2025	1 BOB = 40.3319 PKR	1 PKR = 0.0248 BOB
26 ian. 2025	1 BOB = 40.3319 PKR	1 PKR = 0.0248 BOB
27 ian. 2025	1 BOB = 40.2085 PKR	1 PKR = 0.0249 BOB
28 ian. 2025	1 BOB = 40.3572 PKR	1 PKR = 0.0248 BOB
29 ian. 2025	1 BOB = 40.3492 PKR	1 PKR = 0.0248 BOB
30 ian. 2025	1 BOB = 40.3678 PKR	1 PKR = 0.0248 BOB
31 ian. 2025	1 BOB = 40.3645 PKR	1 PKR = 0.0248 BOB

Feb 2025

Data	BOB-PKR	PKR-BOB
01 feb. 2025	1 BOB = 40.3645 PKR	1 PKR = 0.0248 BOB
02 feb. 2025	1 BOB = 40.3639 PKR	1 PKR = 0.0248 BOB
03 feb. 2025	1 BOB = 40.2866 PKR	1 PKR = 0.0248 BOB
04 feb. 2025	1 BOB = 40.3673 PKR	1 PKR = 0.0248 BOB
05 feb. 2025	1 BOB = 40.3527 PKR	1 PKR = 0.0248 BOB
06 feb. 2025	1 BOB = 40.3926 PKR	1 PKR = 0.0248 BOB
07 feb. 2025	1 BOB = 40.3845 PKR	1 PKR = 0.0248 BOB
08 feb. 2025	1 BOB = 40.3852 PKR	1 PKR = 0.0248 BOB
09 feb. 2025	1 BOB = 40.3852 PKR	1 PKR = 0.0248 BOB
10 feb. 2025	1 BOB = 40.2512 PKR	1 PKR = 0.0248 BOB
11 feb. 2025	1 BOB = 40.3881 PKR	1 PKR = 0.0248 BOB
12 feb. 2025	1 BOB = 40.4068 PKR	1 PKR = 0.0247 BOB
13 feb. 2025	1 BOB = 40.4076 PKR	1 PKR = 0.0247 BOB
14 feb. 2025	1 BOB = 40.3978 PKR	1 PKR = 0.0248 BOB
15 feb. 2025	1 BOB = 40.3982 PKR	1 PKR = 0.0248 BOB
16 feb. 2025	1 BOB = 40.3982 PKR	1 PKR = 0.0248 BOB
17 feb. 2025	1 BOB = 40.2609 PKR	1 PKR = 0.0248 BOB
18 feb. 2025	1 BOB = 40.4314 PKR	1 PKR = 0.0247 BOB
19 feb. 2025	1 BOB = 40.4422 PKR	1 PKR = 0.0247 BOB
20 feb. 2025	1 BOB = 40.4281 PKR	1 PKR = 0.0247 BOB
21 feb. 2025	1 BOB = 40.4498 PKR	1 PKR = 0.0247 BOB
22 feb. 2025	1 BOB = 40.45 PKR	1 PKR = 0.0247 BOB
23 feb. 2025	1 BOB = 40.45 PKR	1 PKR = 0.0247 BOB
24 feb. 2025	1 BOB = 40.4273 PKR	1 PKR = 0.0247 BOB
25 feb. 2025	1 BOB = 40.4671 PKR	1 PKR = 0.0247 BOB
26 feb. 2025	1 BOB = 40.4481 PKR	1 PKR = 0.0247 BOB
27 feb. 2025	1 BOB = 40.4688 PKR	1 PKR = 0.0247 BOB
28 feb. 2025	1 BOB = 40.505 PKR	1 PKR = 0.0247 BOB

Mar 2025

Data	BOB-PKR	PKR-BOB
01 mar. 2025	1 BOB = 40.5099 PKR	1 PKR = 0.0247 BOB
02 mar. 2025	1 BOB = 40.3865 PKR	1 PKR = 0.0248 BOB
03 mar. 2025	1 BOB = 40.3655 PKR	1 PKR = 0.0248 BOB
04 mar. 2025	1 BOB = 40.3898 PKR	1 PKR = 0.0248 BOB
05 mar. 2025	1 BOB = 40.5114 PKR	1 PKR = 0.0247 BOB
06 mar. 2025	1 BOB = 40.4948 PKR	1 PKR = 0.0247 BOB
07 mar. 2025	1 BOB = 40.521 PKR	1 PKR = 0.0247 BOB
08 mar. 2025	1 BOB = 40.4637 PKR	1 PKR = 0.0247 BOB
09 mar. 2025	1 BOB = 40.521 PKR	1 PKR = 0.0247 BOB
10 mar. 2025	1 BOB = 40.3975 PKR	1 PKR = 0.0248 BOB
11 mar. 2025	1 BOB = 40.5234 PKR	1 PKR = 0.0247 BOB
12 mar. 2025	1 BOB = 40.5264 PKR	1 PKR = 0.0247 BOB
13 mar. 2025	1 BOB = 40.5196 PKR	1 PKR = 0.0247 BOB
14 mar. 2025	1 BOB = 40.551 PKR	1 PKR = 0.0247 BOB
15 mar. 2025	1 BOB = 40.5372 PKR	1 PKR = 0.0247 BOB
16 mar. 2025	1 BOB = 40.6288 PKR	1 PKR = 0.0246 BOB
17 mar. 2025	1 BOB = 40.5378 PKR	1 PKR = 0.0247 BOB
18 mar. 2025	1 BOB = 40.5042 PKR	1 PKR = 0.0247 BOB
19 mar. 2025	1 BOB = 40.552 PKR	1 PKR = 0.0247 BOB
20 mar. 2025	1 BOB = 40.5529 PKR	1 PKR = 0.0247 BOB
21 mar. 2025	1 BOB = 40.5552 PKR	1 PKR = 0.0247 BOB
22 mar. 2025	1 BOB = 40.5497 PKR	1 PKR = 0.0247 BOB
23 mar. 2025	1 BOB = 40.6453 PKR	1 PKR = 0.0246 BOB
24 mar. 2025	1 BOB = 40.4261 PKR	1 PKR = 0.0247 BOB
25 mar. 2025	1 BOB = 40.5793 PKR	1 PKR = 0.0246 BOB
26 mar. 2025	1 BOB = 40.5775 PKR	1 PKR = 0.0246 BOB
27 mar. 2025	1 BOB = 40.5385 PKR	1 PKR = 0.0247 BOB
28 mar. 2025	1 BOB = 40.5576 PKR	1 PKR = 0.0247 BOB
29 mar. 2025	1 BOB = 40.9883 PKR	1 PKR = 0.0244 BOB
30 mar. 2025	1 BOB = 40.9648 PKR	1 PKR = 0.0244 BOB
31 mar. 2025	1 BOB = 40.4126 PKR	1 PKR = 0.0247 BOB

Apr 2025

Data	BOB-PKR	PKR-BOB
01 apr. 2025	1 BOB = 40.5091 PKR	1 PKR = 0.0247 BOB
02 apr. 2025	1 BOB = 40.5364 PKR	1 PKR = 0.0247 BOB
03 apr. 2025	1 BOB = 40.5418 PKR	1 PKR = 0.0247 BOB
04 apr. 2025	1 BOB = 40.6263 PKR	1 PKR = 0.0246 BOB
05 apr. 2025	1 BOB = 40.6263 PKR	1 PKR = 0.0246 BOB
06 apr. 2025	1 BOB = 40.6263 PKR	1 PKR = 0.0246 BOB
07 apr. 2025	1 BOB = 40.4872 PKR	1 PKR = 0.0247 BOB
08 apr. 2025	1 BOB = 40.6703 PKR	1 PKR = 0.0246 BOB
09 apr. 2025	1 BOB = 40.6093 PKR	1 PKR = 0.0246 BOB
10 apr. 2025	1 BOB = 40.5581 PKR	1 PKR = 0.0247 BOB
11 apr. 2025	1 BOB = 40.6147 PKR	1 PKR = 0.0246 BOB
12 apr. 2025	1 BOB = 40.5741 PKR	1 PKR = 0.0246 BOB
13 apr. 2025	1 BOB = 40.688 PKR	1 PKR = 0.0246 BOB
14 apr. 2025	1 BOB = 40.4444 PKR	1 PKR = 0.0247 BOB
15 apr. 2025	1 BOB = 40.6053 PKR	1 PKR = 0.0246 BOB
16 apr. 2025	1 BOB = 40.6312 PKR	1 PKR = 0.0246 BOB
17 apr. 2025	1 BOB = 40.598 PKR	1 PKR = 0.0246 BOB
18 apr. 2025	1 BOB = 40.6284 PKR	1 PKR = 0.0246 BOB
19 apr. 2025	1 BOB = 40.6286 PKR	1 PKR = 0.0246 BOB
20 apr. 2025	1 BOB = 40.6286 PKR	1 PKR = 0.0246 BOB
21 apr. 2025	1 BOB = 40.628 PKR	1 PKR = 0.0246 BOB
22 apr. 2025	1 BOB = 40.6221 PKR	1 PKR = 0.0246 BOB
23 apr. 2025	1 BOB = 40.651 PKR	1 PKR = 0.0246 BOB
24 apr. 2025	1 BOB = 40.6774 PKR	1 PKR = 0.0246 BOB
25 apr. 2025	1 BOB = 40.7206 PKR	1 PKR = 0.0246 BOB
26 apr. 2025	1 BOB = 40.6598 PKR	1 PKR = 0.0246 BOB
27 apr. 2025	1 BOB = 40.6598 PKR	1 PKR = 0.0246 BOB
28 apr. 2025	1 BOB = 40.5801 PKR	1 PKR = 0.0246 BOB
29 apr. 2025	1 BOB = 40.6568 PKR	1 PKR = 0.0246 BOB
30 apr. 2025	1 BOB = 40.6628 PKR	1 PKR = 0.0246 BOB

May 2025

Data	BOB-PKR	PKR-BOB
01 mai 2025	1 BOB = 40.6628 PKR	1 PKR = 0.0246 BOB
02 mai 2025	1 BOB = 40.6651 PKR	1 PKR = 0.0246 BOB
03 mai 2025	1 BOB = 40.6651 PKR	1 PKR = 0.0246 BOB
04 mai 2025	1 BOB = 40.6651 PKR	1 PKR = 0.0246 BOB
05 mai 2025	1 BOB = 40.666 PKR	1 PKR = 0.0246 BOB
06 mai 2025	1 BOB = 40.5606 PKR	1 PKR = 0.0247 BOB
07 mai 2025	1 BOB = 40.7173 PKR	1 PKR = 0.0246 BOB
08 mai 2025	1 BOB = 40.7292 PKR	1 PKR = 0.0246 BOB
09 mai 2025	1 BOB = 40.756 PKR	1 PKR = 0.0245 BOB
10 mai 2025	1 BOB = 40.7112 PKR	1 PKR = 0.0246 BOB
11 mai 2025	1 BOB = 40.741 PKR	1 PKR = 0.0245 BOB
12 mai 2025	1 BOB = 40.5915 PKR	1 PKR = 0.0246 BOB
13 mai 2025	1 BOB = 40.7536 PKR	1 PKR = 0.0245 BOB
14 mai 2025	1 BOB = 40.7532 PKR	1 PKR = 0.0245 BOB
15 mai 2025	1 BOB = 40.7594 PKR	1 PKR = 0.0245 BOB
16 mai 2025	1 BOB = 40.7527 PKR	1 PKR = 0.0245 BOB
17 mai 2025	1 BOB = 40.7527 PKR	1 PKR = 0.0245 BOB
18 mai 2025	1 BOB = 40.7527 PKR	1 PKR = 0.0245 BOB
19 mai 2025	1 BOB = 40.8024 PKR	1 PKR = 0.0245 BOB
20 mai 2025	1 BOB = 40.9251 PKR	1 PKR = 0.0244 BOB
21 mai 2025	1 BOB = 40.7955 PKR	1 PKR = 0.0245 BOB
22 mai 2025	1 BOB = 40.8083 PKR	1 PKR = 0.0245 BOB
23 mai 2025	1 BOB = 40.7864 PKR	1 PKR = 0.0245 BOB
24 mai 2025	1 BOB = 40.7875 PKR	1 PKR = 0.0245 BOB
25 mai 2025	1 BOB = 40.7875 PKR	1 PKR = 0.0245 BOB
26 mai 2025	1 BOB = 40.8079 PKR	1 PKR = 0.0245 BOB
27 mai 2025	1 BOB = 40.9535 PKR	1 PKR = 0.0244 BOB
28 mai 2025	1 BOB = 40.938 PKR	1 PKR = 0.0244 BOB
29 mai 2025	1 BOB = 40.8103 PKR	1 PKR = 0.0245 BOB
30 mai 2025	1 BOB = 40.802 PKR	1 PKR = 0.0245 BOB
31 mai 2025	1 BOB = 40.802 PKR	1 PKR = 0.0245 BOB

Jun 2025

Data	BOB-PKR	PKR-BOB
01 iun. 2025	1 BOB = 40.7468 PKR	1 PKR = 0.0245 BOB
02 iun. 2025	1 BOB = 40.6582 PKR	1 PKR = 0.0246 BOB
03 iun. 2025	1 BOB = 40.9599 PKR	1 PKR = 0.0244 BOB
04 iun. 2025	1 BOB = 40.8296 PKR	1 PKR = 0.0245 BOB
05 iun. 2025	1 BOB = 40.8253 PKR	1 PKR = 0.0245 BOB
06 iun. 2025	1 BOB = 40.826 PKR	1 PKR = 0.0245 BOB
07 iun. 2025	1 BOB = 40.8183 PKR	1 PKR = 0.0245 BOB
08 iun. 2025	1 BOB = 40.8183 PKR	1 PKR = 0.0245 BOB
09 iun. 2025	1 BOB = 40.8292 PKR	1 PKR = 0.0245 BOB
10 iun. 2025	1 BOB = 40.8266 PKR	1 PKR = 0.0245 BOB
11 iun. 2025	1 BOB = 40.8675 PKR	1 PKR = 0.0245 BOB
12 iun. 2025	1 BOB = 40.8027 PKR	1 PKR = 0.0245 BOB
13 iun. 2025	1 BOB = 41.0257 PKR	1 PKR = 0.0244 BOB
14 iun. 2025	1 BOB = 40.913 PKR	1 PKR = 0.0244 BOB

Info schimb valutar BOB-PKR si PKR-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri