currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BOB-PHP si PHP-BOB

Schimb Valutar 2025 - BOB-PHP si PHP-BOB

Schimb valutar BOB-PHP si PHP-BOB

Verificati aici ratele de schimb pentru BOB-PHP si PHP-BOB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BOB = 8,3773 PHP
1 PHP = 0,1194 BOB
BOB in PHPPHP in BOB
8,3440 Data: 4.9 8,3057 Data: 4.8 8,2838 Data: 4.7 8,2535 Data: 4.6 8,2535 Data: 4.5 8,2829 Data: 4.4 8,2624 Data: 4.3 8,2807 Data: 4.2 8,2805 Data: 4.1 8,2553 Data: 3.31 8,3922 Data: 3.30 8,3932 Data: 3.29 8,3046 Data: 3.28 8,3152 Data: 3.27 8,3482 Data: 3.26 8,3037 Data: 3.25 8,2728 Data: 3.24 8,3180 Data: 3.23 8,3185 Data: 3.22 8,2845 Data: 3.21 8,2799 Data: 3.20 8,2934 Data: 3.19 8,2849 Data: 3.18 8,2885 Data: 3.17 8,3071 Data: 3.16 8,3147 Data: 3.15 8,3060 Data: 3.14 8,3063 Data: 3.13 8,2937 Data: 3.12 8,3160 Data: 3.11 8,2954 Data: 3.10 8,2687 Data: 3.9 8,2969 Data: 3.8 8,2670 Data: 3.7 8,3008 Data: 3.6 8,3174 Data: 3.5 8,3125 Data: 3.4 8,3687 Data: 3.3 8,3736 Data: 3.2 8,3902 Data: 3.1 8,3990 Data: 2.28 8,3873 Data: 2.27 8,3760 Data: 2.26 8,3940 Data: 2.25 8,3604 Data: 2.24 8,3731 Data: 2.23 8,3731 Data: 2.22 8,3806 Data: 2.21 8,4143 Data: 2.20 8,4186 Data: 2.19 8,4216 Data: 2.18 8,3643 Data: 2.17 8,3743 Data: 2.16 8,3743 Data: 2.15 8,3511 Data: 2.14 8,4251 Data: 2.13 8,4136 Data: 2.12 8,4180 Data: 2.11 8,3799 Data: 2.10 8,3647 Data: 2.9 8,3647 Data: 2.8 8,3954 Data: 2.7 8,4066 Data: 2.6 8,3872 Data: 2.5 8,4351 Data: 2.4 8,4572 Data: 2.3 8,4433 Data: 2.2 8,4574 Data: 2.1 8,4526 Data: 1.31 8,4474 Data: 1.30 8,4479 Data: 1.29 8,4521 Data: 1.28 8,4137 Data: 1.27 8,4453 Data: 1.26 8,4453 Data: 1.25 8,4447 Data: 1.24 8,4871 Data: 1.23 8,4943 Data: 1.22 8,4705 Data: 1.21 8,4532 Data: 1.20 8,4726 Data: 1.19 8,4726 Data: 1.18 8,4766 Data: 1.17 8,4682 Data: 1.16 8,4816 Data: 1.15 8,4951 Data: 1.14 8,4710 Data: 1.13 8,5028 Data: 1.12 8,5028 Data: 1.11 8,4649 Data: 1.10 8,4621 Data: 1.9 8,4552 Data: 1.8 8,4066 Data: 1.7 8,3690 Data: 1.6 8,4371 Data: 1.5 8,4371 Data: 1.4 8,4037 Data: 1.3 8,3816 Data: 1.2 8,3966 Data: 1.1 8,3440 Data: 4.9 8,3057 Data: 4.8 8,2838 Data: 4.7 8,2535 Data: 4.6 8,2535 Data: 4.5 8,2829 Data: 4.4 8,2624 Data: 4.3 8,2807 Data: 4.2 8,2805 Data: 4.1 8,2553 Data: 3.31 8,3922 Data: 3.30 8,3932 Data: 3.29 8,3046 Data: 3.28 8,3152 Data: 3.27 8,3482 Data: 3.26 8,3037 Data: 3.25 8,2728 Data: 3.24 8,3180 Data: 3.23 8,3185 Data: 3.22 8,2845 Data: 3.21 8,2799 Data: 3.20 8,2934 Data: 3.19 8,2849 Data: 3.18 8,2885 Data: 3.17 8,3071 Data: 3.16 8,3147 Data: 3.15 8,3060 Data: 3.14 8,3063 Data: 3.13 8,2937 Data: 3.12 8,3160 Data: 3.11 8,2954 Data: 3.10 8,2687 Data: 3.9 8,2969 Data: 3.8 8,2670 Data: 3.7 8,3008 Data: 3.6 8,3174 Data: 3.5 8,3125 Data: 3.4 8,3687 Data: 3.3 8,3736 Data: 3.2 8,3902 Data: 3.1 8,3990 Data: 2.28 8,3873 Data: 2.27 8,3760 Data: 2.26 8,3940 Data: 2.25 8,3604 Data: 2.24 8,3731 Data: 2.23 8,3731 Data: 2.22 8,3806 Data: 2.21 8,4143 Data: 2.20 8,4186 Data: 2.19 8,4216 Data: 2.18 8,3643 Data: 2.17 8,3743 Data: 2.16 8,3743 Data: 2.15 8,3511 Data: 2.14 8,4251 Data: 2.13 8,4136 Data: 2.12 8,4180 Data: 2.11 8,3799 Data: 2.10 8,3647 Data: 2.9 8,3647 Data: 2.8 8,3954 Data: 2.7 8,4066 Data: 2.6 8,3872 Data: 2.5 8,4351 Data: 2.4 8,4572 Data: 2.3 8,4433 Data: 2.2 8,4574 Data: 2.1 8,4526 Data: 1.31 8,4474 Data: 1.30 8,4479 Data: 1.29 8,4521 Data: 1.28 8,4137 Data: 1.27 8,4453 Data: 1.26 8,4453 Data: 1.25 8,4447 Data: 1.24 8,4871 Data: 1.23 8,4943 Data: 1.22 8,4705 Data: 1.21 8,4532 Data: 1.20 8,4726 Data: 1.19 8,4726 Data: 1.18 8,4766 Data: 1.17 8,4682 Data: 1.16 8,4816 Data: 1.15 8,4951 Data: 1.14 8,4710 Data: 1.13 8,5028 Data: 1.12 8,5028 Data: 1.11 8,4649 Data: 1.10 8,4621 Data: 1.9 8,4552 Data: 1.8 8,4066 Data: 1.7 8,3690 Data: 1.6 8,4371 Data: 1.5 8,4371 Data: 1.4 8,4037 Data: 1.3 8,3816 Data: 1.2 8,3966 Data: 1.1

Jan 2025

DataBOB-PHPPHP-BOB
01 ian. 2025 1 BOB = 8.3966 PHP 1 PHP = 0.1191 BOB
02 ian. 2025 1 BOB = 8.3816 PHP 1 PHP = 0.1193 BOB
03 ian. 2025 1 BOB = 8.4037 PHP 1 PHP = 0.119 BOB
04 ian. 2025 1 BOB = 8.4371 PHP 1 PHP = 0.1185 BOB
05 ian. 2025 1 BOB = 8.4371 PHP 1 PHP = 0.1185 BOB
06 ian. 2025 1 BOB = 8.369 PHP 1 PHP = 0.1195 BOB
07 ian. 2025 1 BOB = 8.4066 PHP 1 PHP = 0.119 BOB
08 ian. 2025 1 BOB = 8.4552 PHP 1 PHP = 0.1183 BOB
09 ian. 2025 1 BOB = 8.4621 PHP 1 PHP = 0.1182 BOB
10 ian. 2025 1 BOB = 8.4649 PHP 1 PHP = 0.1181 BOB
11 ian. 2025 1 BOB = 8.5028 PHP 1 PHP = 0.1176 BOB
12 ian. 2025 1 BOB = 8.5028 PHP 1 PHP = 0.1176 BOB
13 ian. 2025 1 BOB = 8.471 PHP 1 PHP = 0.118 BOB
14 ian. 2025 1 BOB = 8.4951 PHP 1 PHP = 0.1177 BOB
15 ian. 2025 1 BOB = 8.4816 PHP 1 PHP = 0.1179 BOB
16 ian. 2025 1 BOB = 8.4682 PHP 1 PHP = 0.1181 BOB
17 ian. 2025 1 BOB = 8.4766 PHP 1 PHP = 0.118 BOB
18 ian. 2025 1 BOB = 8.4726 PHP 1 PHP = 0.118 BOB
19 ian. 2025 1 BOB = 8.4726 PHP 1 PHP = 0.118 BOB
20 ian. 2025 1 BOB = 8.4532 PHP 1 PHP = 0.1183 BOB
21 ian. 2025 1 BOB = 8.4705 PHP 1 PHP = 0.1181 BOB
22 ian. 2025 1 BOB = 8.4943 PHP 1 PHP = 0.1177 BOB
23 ian. 2025 1 BOB = 8.4871 PHP 1 PHP = 0.1178 BOB
24 ian. 2025 1 BOB = 8.4447 PHP 1 PHP = 0.1184 BOB
25 ian. 2025 1 BOB = 8.4453 PHP 1 PHP = 0.1184 BOB
26 ian. 2025 1 BOB = 8.4453 PHP 1 PHP = 0.1184 BOB
27 ian. 2025 1 BOB = 8.4137 PHP 1 PHP = 0.1189 BOB
28 ian. 2025 1 BOB = 8.4521 PHP 1 PHP = 0.1183 BOB
29 ian. 2025 1 BOB = 8.4479 PHP 1 PHP = 0.1184 BOB
30 ian. 2025 1 BOB = 8.4474 PHP 1 PHP = 0.1184 BOB
31 ian. 2025 1 BOB = 8.4526 PHP 1 PHP = 0.1183 BOB

Feb 2025

DataBOB-PHPPHP-BOB
01 feb. 2025 1 BOB = 8.4574 PHP 1 PHP = 0.1182 BOB
02 feb. 2025 1 BOB = 8.4433 PHP 1 PHP = 0.1184 BOB
03 feb. 2025 1 BOB = 8.4572 PHP 1 PHP = 0.1182 BOB
04 feb. 2025 1 BOB = 8.4351 PHP 1 PHP = 0.1186 BOB
05 feb. 2025 1 BOB = 8.3872 PHP 1 PHP = 0.1192 BOB
06 feb. 2025 1 BOB = 8.4066 PHP 1 PHP = 0.119 BOB
07 feb. 2025 1 BOB = 8.3954 PHP 1 PHP = 0.1191 BOB
08 feb. 2025 1 BOB = 8.3647 PHP 1 PHP = 0.1196 BOB
09 feb. 2025 1 BOB = 8.3647 PHP 1 PHP = 0.1196 BOB
10 feb. 2025 1 BOB = 8.3799 PHP 1 PHP = 0.1193 BOB
11 feb. 2025 1 BOB = 8.418 PHP 1 PHP = 0.1188 BOB
12 feb. 2025 1 BOB = 8.4136 PHP 1 PHP = 0.1189 BOB
13 feb. 2025 1 BOB = 8.4251 PHP 1 PHP = 0.1187 BOB
14 feb. 2025 1 BOB = 8.3511 PHP 1 PHP = 0.1197 BOB
15 feb. 2025 1 BOB = 8.3743 PHP 1 PHP = 0.1194 BOB
16 feb. 2025 1 BOB = 8.3743 PHP 1 PHP = 0.1194 BOB
17 feb. 2025 1 BOB = 8.3643 PHP 1 PHP = 0.1196 BOB
18 feb. 2025 1 BOB = 8.4216 PHP 1 PHP = 0.1187 BOB
19 feb. 2025 1 BOB = 8.4186 PHP 1 PHP = 0.1188 BOB
20 feb. 2025 1 BOB = 8.4143 PHP 1 PHP = 0.1188 BOB
21 feb. 2025 1 BOB = 8.3806 PHP 1 PHP = 0.1193 BOB
22 feb. 2025 1 BOB = 8.3731 PHP 1 PHP = 0.1194 BOB
23 feb. 2025 1 BOB = 8.3731 PHP 1 PHP = 0.1194 BOB
24 feb. 2025 1 BOB = 8.3604 PHP 1 PHP = 0.1196 BOB
25 feb. 2025 1 BOB = 8.394 PHP 1 PHP = 0.1191 BOB
26 feb. 2025 1 BOB = 8.376 PHP 1 PHP = 0.1194 BOB
27 feb. 2025 1 BOB = 8.3873 PHP 1 PHP = 0.1192 BOB
28 feb. 2025 1 BOB = 8.399 PHP 1 PHP = 0.1191 BOB

Mar 2025

DataBOB-PHPPHP-BOB
01 mar. 2025 1 BOB = 8.3902 PHP 1 PHP = 0.1192 BOB
02 mar. 2025 1 BOB = 8.3736 PHP 1 PHP = 0.1194 BOB
03 mar. 2025 1 BOB = 8.3687 PHP 1 PHP = 0.1195 BOB
04 mar. 2025 1 BOB = 8.3125 PHP 1 PHP = 0.1203 BOB
05 mar. 2025 1 BOB = 8.3174 PHP 1 PHP = 0.1202 BOB
06 mar. 2025 1 BOB = 8.3008 PHP 1 PHP = 0.1205 BOB
07 mar. 2025 1 BOB = 8.267 PHP 1 PHP = 0.121 BOB
08 mar. 2025 1 BOB = 8.2969 PHP 1 PHP = 0.1205 BOB
09 mar. 2025 1 BOB = 8.2687 PHP 1 PHP = 0.1209 BOB
10 mar. 2025 1 BOB = 8.2954 PHP 1 PHP = 0.1205 BOB
11 mar. 2025 1 BOB = 8.316 PHP 1 PHP = 0.1203 BOB
12 mar. 2025 1 BOB = 8.2937 PHP 1 PHP = 0.1206 BOB
13 mar. 2025 1 BOB = 8.3063 PHP 1 PHP = 0.1204 BOB
14 mar. 2025 1 BOB = 8.306 PHP 1 PHP = 0.1204 BOB
15 mar. 2025 1 BOB = 8.3147 PHP 1 PHP = 0.1203 BOB
16 mar. 2025 1 BOB = 8.3071 PHP 1 PHP = 0.1204 BOB
17 mar. 2025 1 BOB = 8.2885 PHP 1 PHP = 0.1206 BOB
18 mar. 2025 1 BOB = 8.2849 PHP 1 PHP = 0.1207 BOB
19 mar. 2025 1 BOB = 8.2934 PHP 1 PHP = 0.1206 BOB
20 mar. 2025 1 BOB = 8.2799 PHP 1 PHP = 0.1208 BOB
21 mar. 2025 1 BOB = 8.2845 PHP 1 PHP = 0.1207 BOB
22 mar. 2025 1 BOB = 8.3185 PHP 1 PHP = 0.1202 BOB
23 mar. 2025 1 BOB = 8.318 PHP 1 PHP = 0.1202 BOB
24 mar. 2025 1 BOB = 8.2728 PHP 1 PHP = 0.1209 BOB
25 mar. 2025 1 BOB = 8.3037 PHP 1 PHP = 0.1204 BOB
26 mar. 2025 1 BOB = 8.3482 PHP 1 PHP = 0.1198 BOB
27 mar. 2025 1 BOB = 8.3152 PHP 1 PHP = 0.1203 BOB
28 mar. 2025 1 BOB = 8.3046 PHP 1 PHP = 0.1204 BOB
29 mar. 2025 1 BOB = 8.3932 PHP 1 PHP = 0.1191 BOB
30 mar. 2025 1 BOB = 8.3922 PHP 1 PHP = 0.1192 BOB
31 mar. 2025 1 BOB = 8.2553 PHP 1 PHP = 0.1211 BOB

Apr 2025

DataBOB-PHPPHP-BOB
01 apr. 2025 1 BOB = 8.2805 PHP 1 PHP = 0.1208 BOB
02 apr. 2025 1 BOB = 8.2807 PHP 1 PHP = 0.1208 BOB
03 apr. 2025 1 BOB = 8.2624 PHP 1 PHP = 0.121 BOB
04 apr. 2025 1 BOB = 8.2829 PHP 1 PHP = 0.1207 BOB
05 apr. 2025 1 BOB = 8.2535 PHP 1 PHP = 0.1212 BOB
06 apr. 2025 1 BOB = 8.2535 PHP 1 PHP = 0.1212 BOB
07 apr. 2025 1 BOB = 8.2838 PHP 1 PHP = 0.1207 BOB
08 apr. 2025 1 BOB = 8.3057 PHP 1 PHP = 0.1204 BOB
09 apr. 2025 1 BOB = 8.344 PHP 1 PHP = 0.1198 BOB

Info schimb valutar BOB-PHP si PHP-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Filipine, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats