> Schimb Valutar 2025 - BOB-PEN si PEN-BOB

Schimb Valutar 2025 - BOB-PEN si PEN-BOB

Schimb valutar BOB-PEN si PEN-BOB

Verificati aici ratele de schimb pentru BOB-PEN si PEN-BOB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BOB = 0,5337 PEN

1 PEN = 1,8737 BOB

1An 2Ani 3Ani

BOB in PENPEN in BOB

Jan 2025

Data	BOB-PEN	PEN-BOB
01 ian. 2025	1 BOB = 0.5404 PEN	1 PEN = 1.8504 BOB
02 ian. 2025	1 BOB = 0.5436 PEN	1 PEN = 1.8397 BOB
03 ian. 2025	1 BOB = 0.5432 PEN	1 PEN = 1.8411 BOB
04 ian. 2025	1 BOB = 0.5432 PEN	1 PEN = 1.841 BOB
05 ian. 2025	1 BOB = 0.5432 PEN	1 PEN = 1.841 BOB
06 ian. 2025	1 BOB = 0.5444 PEN	1 PEN = 1.8367 BOB
07 ian. 2025	1 BOB = 0.5446 PEN	1 PEN = 1.8361 BOB
08 ian. 2025	1 BOB = 0.5465 PEN	1 PEN = 1.8298 BOB
09 ian. 2025	1 BOB = 0.5463 PEN	1 PEN = 1.8304 BOB
10 ian. 2025	1 BOB = 0.5446 PEN	1 PEN = 1.8363 BOB
11 ian. 2025	1 BOB = 0.5446 PEN	1 PEN = 1.8362 BOB
12 ian. 2025	1 BOB = 0.5446 PEN	1 PEN = 1.8362 BOB
13 ian. 2025	1 BOB = 0.5446 PEN	1 PEN = 1.8362 BOB
14 ian. 2025	1 BOB = 0.5472 PEN	1 PEN = 1.8276 BOB
15 ian. 2025	1 BOB = 0.546 PEN	1 PEN = 1.8316 BOB
16 ian. 2025	1 BOB = 0.5446 PEN	1 PEN = 1.8362 BOB
17 ian. 2025	1 BOB = 0.5438 PEN	1 PEN = 1.8389 BOB
18 ian. 2025	1 BOB = 0.5439 PEN	1 PEN = 1.8385 BOB
19 ian. 2025	1 BOB = 0.5439 PEN	1 PEN = 1.8385 BOB
20 ian. 2025	1 BOB = 0.5439 PEN	1 PEN = 1.8385 BOB
21 ian. 2025	1 BOB = 0.5406 PEN	1 PEN = 1.8497 BOB
22 ian. 2025	1 BOB = 0.5406 PEN	1 PEN = 1.8498 BOB
23 ian. 2025	1 BOB = 0.5382 PEN	1 PEN = 1.8581 BOB
24 ian. 2025	1 BOB = 0.5374 PEN	1 PEN = 1.8607 BOB
25 ian. 2025	1 BOB = 0.5374 PEN	1 PEN = 1.8607 BOB
26 ian. 2025	1 BOB = 0.5374 PEN	1 PEN = 1.8607 BOB
27 ian. 2025	1 BOB = 0.5365 PEN	1 PEN = 1.864 BOB
28 ian. 2025	1 BOB = 0.5414 PEN	1 PEN = 1.847 BOB
29 ian. 2025	1 BOB = 0.5406 PEN	1 PEN = 1.85 BOB
30 ian. 2025	1 BOB = 0.5378 PEN	1 PEN = 1.8596 BOB
31 ian. 2025	1 BOB = 0.5383 PEN	1 PEN = 1.8575 BOB

Feb 2025

Data	BOB-PEN	PEN-BOB
01 feb. 2025	1 BOB = 0.5383 PEN	1 PEN = 1.8575 BOB
02 feb. 2025	1 BOB = 0.5383 PEN	1 PEN = 1.8576 BOB
03 feb. 2025	1 BOB = 0.5382 PEN	1 PEN = 1.858 BOB
04 feb. 2025	1 BOB = 0.5363 PEN	1 PEN = 1.8647 BOB
05 feb. 2025	1 BOB = 0.5372 PEN	1 PEN = 1.8616 BOB
06 feb. 2025	1 BOB = 0.5379 PEN	1 PEN = 1.8592 BOB
07 feb. 2025	1 BOB = 0.5378 PEN	1 PEN = 1.8594 BOB
08 feb. 2025	1 BOB = 0.5378 PEN	1 PEN = 1.8593 BOB
09 feb. 2025	1 BOB = 0.5378 PEN	1 PEN = 1.8593 BOB
10 feb. 2025	1 BOB = 0.5359 PEN	1 PEN = 1.8659 BOB
11 feb. 2025	1 BOB = 0.5369 PEN	1 PEN = 1.8624 BOB
12 feb. 2025	1 BOB = 0.5371 PEN	1 PEN = 1.862 BOB
13 feb. 2025	1 BOB = 0.5371 PEN	1 PEN = 1.8619 BOB
14 feb. 2025	1 BOB = 0.5377 PEN	1 PEN = 1.8597 BOB
15 feb. 2025	1 BOB = 0.5377 PEN	1 PEN = 1.8598 BOB
16 feb. 2025	1 BOB = 0.5377 PEN	1 PEN = 1.8598 BOB
17 feb. 2025	1 BOB = 0.5334 PEN	1 PEN = 1.8746 BOB
18 feb. 2025	1 BOB = 0.5345 PEN	1 PEN = 1.8708 BOB
19 feb. 2025	1 BOB = 0.533 PEN	1 PEN = 1.8763 BOB
20 feb. 2025	1 BOB = 0.5339 PEN	1 PEN = 1.8729 BOB
21 feb. 2025	1 BOB = 0.533 PEN	1 PEN = 1.876 BOB
22 feb. 2025	1 BOB = 0.533 PEN	1 PEN = 1.876 BOB
23 feb. 2025	1 BOB = 0.533 PEN	1 PEN = 1.876 BOB
24 feb. 2025	1 BOB = 0.5317 PEN	1 PEN = 1.8809 BOB
25 feb. 2025	1 BOB = 0.5331 PEN	1 PEN = 1.8757 BOB
26 feb. 2025	1 BOB = 0.5327 PEN	1 PEN = 1.8772 BOB
27 feb. 2025	1 BOB = 0.53 PEN	1 PEN = 1.8868 BOB
28 feb. 2025	1 BOB = 0.5314 PEN	1 PEN = 1.8818 BOB

Mar 2025

Data	BOB-PEN	PEN-BOB
01 mar. 2025	1 BOB = 0.5394 PEN	1 PEN = 1.8539 BOB
02 mar. 2025	1 BOB = 0.5381 PEN	1 PEN = 1.8584 BOB
03 mar. 2025	1 BOB = 0.5356 PEN	1 PEN = 1.8672 BOB
04 mar. 2025	1 BOB = 0.5323 PEN	1 PEN = 1.8785 BOB
05 mar. 2025	1 BOB = 0.5311 PEN	1 PEN = 1.8827 BOB
06 mar. 2025	1 BOB = 0.5283 PEN	1 PEN = 1.8927 BOB
07 mar. 2025	1 BOB = 0.5287 PEN	1 PEN = 1.8913 BOB
08 mar. 2025	1 BOB = 0.5287 PEN	1 PEN = 1.8915 BOB
09 mar. 2025	1 BOB = 0.5287 PEN	1 PEN = 1.8913 BOB
10 mar. 2025	1 BOB = 0.5278 PEN	1 PEN = 1.8948 BOB
11 mar. 2025	1 BOB = 0.5297 PEN	1 PEN = 1.8879 BOB
12 mar. 2025	1 BOB = 0.5301 PEN	1 PEN = 1.8863 BOB
13 mar. 2025	1 BOB = 0.5299 PEN	1 PEN = 1.8871 BOB
14 mar. 2025	1 BOB = 0.5309 PEN	1 PEN = 1.8834 BOB
15 mar. 2025	1 BOB = 0.5308 PEN	1 PEN = 1.8838 BOB
16 mar. 2025	1 BOB = 0.5307 PEN	1 PEN = 1.8845 BOB
17 mar. 2025	1 BOB = 0.5292 PEN	1 PEN = 1.8897 BOB
18 mar. 2025	1 BOB = 0.5287 PEN	1 PEN = 1.8915 BOB
19 mar. 2025	1 BOB = 0.5259 PEN	1 PEN = 1.9014 BOB
20 mar. 2025	1 BOB = 0.5246 PEN	1 PEN = 1.9063 BOB
21 mar. 2025	1 BOB = 0.524 PEN	1 PEN = 1.9083 BOB
22 mar. 2025	1 BOB = 0.5245 PEN	1 PEN = 1.9065 BOB
23 mar. 2025	1 BOB = 0.5274 PEN	1 PEN = 1.8962 BOB
24 mar. 2025	1 BOB = 0.5245 PEN	1 PEN = 1.9065 BOB
25 mar. 2025	1 BOB = 0.5274 PEN	1 PEN = 1.8959 BOB
26 mar. 2025	1 BOB = 0.5256 PEN	1 PEN = 1.9026 BOB
27 mar. 2025	1 BOB = 0.5267 PEN	1 PEN = 1.8986 BOB
28 mar. 2025	1 BOB = 0.5268 PEN	1 PEN = 1.8981 BOB
29 mar. 2025	1 BOB = 0.5333 PEN	1 PEN = 1.8751 BOB
30 mar. 2025	1 BOB = 0.5353 PEN	1 PEN = 1.8683 BOB
31 mar. 2025	1 BOB = 0.5276 PEN	1 PEN = 1.8954 BOB

Apr 2025

Data	BOB-PEN	PEN-BOB
01 apr. 2025	1 BOB = 0.5291 PEN	1 PEN = 1.8899 BOB
02 apr. 2025	1 BOB = 0.5315 PEN	1 PEN = 1.8813 BOB
03 apr. 2025	1 BOB = 0.5318 PEN	1 PEN = 1.8805 BOB
04 apr. 2025	1 BOB = 0.5318 PEN	1 PEN = 1.8804 BOB
05 apr. 2025	1 BOB = 0.5318 PEN	1 PEN = 1.8805 BOB
06 apr. 2025	1 BOB = 0.5318 PEN	1 PEN = 1.8805 BOB
07 apr. 2025	1 BOB = 0.5314 PEN	1 PEN = 1.8817 BOB
08 apr. 2025	1 BOB = 0.5334 PEN	1 PEN = 1.8749 BOB
09 apr. 2025	1 BOB = 0.542 PEN	1 PEN = 1.8451 BOB
10 apr. 2025	1 BOB = 0.5436 PEN	1 PEN = 1.8394 BOB
11 apr. 2025	1 BOB = 0.5394 PEN	1 PEN = 1.854 BOB
12 apr. 2025	1 BOB = 0.5401 PEN	1 PEN = 1.8514 BOB
13 apr. 2025	1 BOB = 0.5407 PEN	1 PEN = 1.8496 BOB
14 apr. 2025	1 BOB = 0.5377 PEN	1 PEN = 1.8598 BOB
15 apr. 2025	1 BOB = 0.5406 PEN	1 PEN = 1.8496 BOB
16 apr. 2025	1 BOB = 0.5419 PEN	1 PEN = 1.8454 BOB
17 apr. 2025	1 BOB = 0.5393 PEN	1 PEN = 1.8544 BOB
18 apr. 2025	1 BOB = 0.5448 PEN	1 PEN = 1.8354 BOB
19 apr. 2025	1 BOB = 0.5448 PEN	1 PEN = 1.8354 BOB
20 apr. 2025	1 BOB = 0.5448 PEN	1 PEN = 1.8354 BOB
21 apr. 2025	1 BOB = 0.5448 PEN	1 PEN = 1.8354 BOB
22 apr. 2025	1 BOB = 0.5364 PEN	1 PEN = 1.8644 BOB
23 apr. 2025	1 BOB = 0.5352 PEN	1 PEN = 1.8686 BOB
24 apr. 2025	1 BOB = 0.5341 PEN	1 PEN = 1.8723 BOB
25 apr. 2025	1 BOB = 0.5315 PEN	1 PEN = 1.8813 BOB
26 apr. 2025	1 BOB = 0.5311 PEN	1 PEN = 1.883 BOB
27 apr. 2025	1 BOB = 0.5311 PEN	1 PEN = 1.883 BOB
28 apr. 2025	1 BOB = 0.53 PEN	1 PEN = 1.8869 BOB
29 apr. 2025	1 BOB = 0.5306 PEN	1 PEN = 1.8846 BOB
30 apr. 2025	1 BOB = 0.5306 PEN	1 PEN = 1.8846 BOB

May 2025

Data	BOB-PEN	PEN-BOB
01 mai 2025	1 BOB = 0.5306 PEN	1 PEN = 1.8846 BOB
02 mai 2025	1 BOB = 0.5306 PEN	1 PEN = 1.8848 BOB
03 mai 2025	1 BOB = 0.5306 PEN	1 PEN = 1.8848 BOB
04 mai 2025	1 BOB = 0.5306 PEN	1 PEN = 1.8848 BOB
05 mai 2025	1 BOB = 0.5271 PEN	1 PEN = 1.8972 BOB
06 mai 2025	1 BOB = 0.5285 PEN	1 PEN = 1.8923 BOB
07 mai 2025	1 BOB = 0.5288 PEN	1 PEN = 1.891 BOB
08 mai 2025	1 BOB = 0.5288 PEN	1 PEN = 1.8911 BOB
09 mai 2025	1 BOB = 0.5258 PEN	1 PEN = 1.9019 BOB
10 mai 2025	1 BOB = 0.5271 PEN	1 PEN = 1.8971 BOB
11 mai 2025	1 BOB = 0.5271 PEN	1 PEN = 1.8971 BOB
12 mai 2025	1 BOB = 0.5267 PEN	1 PEN = 1.8985 BOB
13 mai 2025	1 BOB = 0.5291 PEN	1 PEN = 1.89 BOB
14 mai 2025	1 BOB = 0.5304 PEN	1 PEN = 1.8853 BOB
15 mai 2025	1 BOB = 0.5316 PEN	1 PEN = 1.881 BOB
16 mai 2025	1 BOB = 0.5336 PEN	1 PEN = 1.8742 BOB
17 mai 2025	1 BOB = 0.5336 PEN	1 PEN = 1.8742 BOB
18 mai 2025	1 BOB = 0.5336 PEN	1 PEN = 1.8742 BOB
19 mai 2025	1 BOB = 0.5324 PEN	1 PEN = 1.8783 BOB
20 mai 2025	1 BOB = 0.5342 PEN	1 PEN = 1.8721 BOB
21 mai 2025	1 BOB = 0.5336 PEN	1 PEN = 1.8742 BOB
22 mai 2025	1 BOB = 0.5322 PEN	1 PEN = 1.8789 BOB
23 mai 2025	1 BOB = 0.5294 PEN	1 PEN = 1.8888 BOB
24 mai 2025	1 BOB = 0.5295 PEN	1 PEN = 1.8887 BOB
25 mai 2025	1 BOB = 0.5295 PEN	1 PEN = 1.8887 BOB
26 mai 2025	1 BOB = 0.5297 PEN	1 PEN = 1.8878 BOB
27 mai 2025	1 BOB = 0.5292 PEN	1 PEN = 1.8896 BOB
28 mai 2025	1 BOB = 0.5269 PEN	1 PEN = 1.8978 BOB
29 mai 2025	1 BOB = 0.5269 PEN	1 PEN = 1.8978 BOB
30 mai 2025	1 BOB = 0.5243 PEN	1 PEN = 1.9075 BOB
31 mai 2025	1 BOB = 0.5243 PEN	1 PEN = 1.9075 BOB

Jun 2025

Data	BOB-PEN	PEN-BOB
01 iun. 2025	1 BOB = 0.5243 PEN	1 PEN = 1.9075 BOB
02 iun. 2025	1 BOB = 0.5219 PEN	1 PEN = 1.9162 BOB
03 iun. 2025	1 BOB = 0.524 PEN	1 PEN = 1.9086 BOB
04 iun. 2025	1 BOB = 0.5244 PEN	1 PEN = 1.907 BOB
05 iun. 2025	1 BOB = 0.5231 PEN	1 PEN = 1.9116 BOB
06 iun. 2025	1 BOB = 0.5248 PEN	1 PEN = 1.9056 BOB
07 iun. 2025	1 BOB = 0.5247 PEN	1 PEN = 1.9059 BOB
08 iun. 2025	1 BOB = 0.5247 PEN	1 PEN = 1.9059 BOB
09 iun. 2025	1 BOB = 0.5281 PEN	1 PEN = 1.8935 BOB
10 iun. 2025	1 BOB = 0.5258 PEN	1 PEN = 1.9018 BOB
11 iun. 2025	1 BOB = 0.5253 PEN	1 PEN = 1.9038 BOB
12 iun. 2025	1 BOB = 0.5258 PEN	1 PEN = 1.9018 BOB
13 iun. 2025	1 BOB = 0.5223 PEN	1 PEN = 1.9145 BOB
14 iun. 2025	1 BOB = 0.5219 PEN	1 PEN = 1.916 BOB

Info schimb valutar BOB-PEN si PEN-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri