> Schimb Valutar 2025 - BOB-PAB si PAB-BOB

Schimb Valutar 2025 - BOB-PAB si PAB-BOB

Schimb valutar BOB-PAB si PAB-BOB

Verificati aici ratele de schimb pentru BOB-PAB si PAB-BOB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BOB = 0,1447 PAB

1 PAB = 6,9112 BOB

1An 2Ani 3Ani

BOB in PABPAB in BOB

Jan 2025

Data	BOB-PAB	PAB-BOB
01 ian. 2025	1 BOB = 0.1442 PAB	1 PAB = 6.9354 BOB
02 ian. 2025	1 BOB = 0.1447 PAB	1 PAB = 6.9106 BOB
03 ian. 2025	1 BOB = 0.1447 PAB	1 PAB = 6.9104 BOB
04 ian. 2025	1 BOB = 0.1447 PAB	1 PAB = 6.9101 BOB
05 ian. 2025	1 BOB = 0.1447 PAB	1 PAB = 6.9101 BOB
06 ian. 2025	1 BOB = 0.1447 PAB	1 PAB = 6.9104 BOB
07 ian. 2025	1 BOB = 0.1447 PAB	1 PAB = 6.9099 BOB
08 ian. 2025	1 BOB = 0.1447 PAB	1 PAB = 6.9096 BOB
09 ian. 2025	1 BOB = 0.1447 PAB	1 PAB = 6.91 BOB
10 ian. 2025	1 BOB = 0.1447 PAB	1 PAB = 6.9093 BOB
11 ian. 2025	1 BOB = 0.1447 PAB	1 PAB = 6.9093 BOB
12 ian. 2025	1 BOB = 0.1447 PAB	1 PAB = 6.9093 BOB
13 ian. 2025	1 BOB = 0.1444 PAB	1 PAB = 6.9253 BOB
14 ian. 2025	1 BOB = 0.1447 PAB	1 PAB = 6.9105 BOB
15 ian. 2025	1 BOB = 0.1447 PAB	1 PAB = 6.91 BOB
16 ian. 2025	1 BOB = 0.1447 PAB	1 PAB = 6.9106 BOB
17 ian. 2025	1 BOB = 0.1447 PAB	1 PAB = 6.9102 BOB
18 ian. 2025	1 BOB = 0.1447 PAB	1 PAB = 6.9102 BOB
19 ian. 2025	1 BOB = 0.1447 PAB	1 PAB = 6.9102 BOB
20 ian. 2025	1 BOB = 0.1447 PAB	1 PAB = 6.9102 BOB
21 ian. 2025	1 BOB = 0.1447 PAB	1 PAB = 6.9101 BOB
22 ian. 2025	1 BOB = 0.1447 PAB	1 PAB = 6.9101 BOB
23 ian. 2025	1 BOB = 0.1447 PAB	1 PAB = 6.9105 BOB
24 ian. 2025	1 BOB = 0.1447 PAB	1 PAB = 6.9102 BOB
25 ian. 2025	1 BOB = 0.1447 PAB	1 PAB = 6.9102 BOB
26 ian. 2025	1 BOB = 0.1447 PAB	1 PAB = 6.9102 BOB
27 ian. 2025	1 BOB = 0.1442 PAB	1 PAB = 6.9352 BOB
28 ian. 2025	1 BOB = 0.1447 PAB	1 PAB = 6.9097 BOB
29 ian. 2025	1 BOB = 0.1447 PAB	1 PAB = 6.9092 BOB
30 ian. 2025	1 BOB = 0.1447 PAB	1 PAB = 6.9101 BOB
31 ian. 2025	1 BOB = 0.1447 PAB	1 PAB = 6.9102 BOB

Feb 2025

Data	BOB-PAB	PAB-BOB
01 feb. 2025	1 BOB = 0.1447 PAB	1 PAB = 6.9102 BOB
02 feb. 2025	1 BOB = 0.1447 PAB	1 PAB = 6.9102 BOB
03 feb. 2025	1 BOB = 0.1444 PAB	1 PAB = 6.9254 BOB
04 feb. 2025	1 BOB = 0.1447 PAB	1 PAB = 6.9105 BOB
05 feb. 2025	1 BOB = 0.1447 PAB	1 PAB = 6.9102 BOB
06 feb. 2025	1 BOB = 0.1447 PAB	1 PAB = 6.9098 BOB
07 feb. 2025	1 BOB = 0.1447 PAB	1 PAB = 6.9104 BOB
08 feb. 2025	1 BOB = 0.1447 PAB	1 PAB = 6.91 BOB
09 feb. 2025	1 BOB = 0.1447 PAB	1 PAB = 6.91 BOB
10 feb. 2025	1 BOB = 0.1442 PAB	1 PAB = 6.9343 BOB
11 feb. 2025	1 BOB = 0.1447 PAB	1 PAB = 6.9105 BOB
12 feb. 2025	1 BOB = 0.1447 PAB	1 PAB = 6.9099 BOB
13 feb. 2025	1 BOB = 0.1447 PAB	1 PAB = 6.9099 BOB
14 feb. 2025	1 BOB = 0.1447 PAB	1 PAB = 6.9096 BOB
15 feb. 2025	1 BOB = 0.1447 PAB	1 PAB = 6.9096 BOB
16 feb. 2025	1 BOB = 0.1447 PAB	1 PAB = 6.9096 BOB
17 feb. 2025	1 BOB = 0.1442 PAB	1 PAB = 6.9347 BOB
18 feb. 2025	1 BOB = 0.1447 PAB	1 PAB = 6.9101 BOB
19 feb. 2025	1 BOB = 0.1447 PAB	1 PAB = 6.9103 BOB
20 feb. 2025	1 BOB = 0.1448 PAB	1 PAB = 6.9081 BOB
21 feb. 2025	1 BOB = 0.1447 PAB	1 PAB = 6.9099 BOB
22 feb. 2025	1 BOB = 0.1447 PAB	1 PAB = 6.9099 BOB
23 feb. 2025	1 BOB = 0.1447 PAB	1 PAB = 6.9099 BOB
24 feb. 2025	1 BOB = 0.1444 PAB	1 PAB = 6.9243 BOB
25 feb. 2025	1 BOB = 0.1447 PAB	1 PAB = 6.9101 BOB
26 feb. 2025	1 BOB = 0.1447 PAB	1 PAB = 6.9125 BOB
27 feb. 2025	1 BOB = 0.1447 PAB	1 PAB = 6.9094 BOB
28 feb. 2025	1 BOB = 0.1448 PAB	1 PAB = 6.9057 BOB

Mar 2025

Data	BOB-PAB	PAB-BOB
01 mar. 2025	1 BOB = 0.1447 PAB	1 PAB = 6.9087 BOB
02 mar. 2025	1 BOB = 0.1445 PAB	1 PAB = 6.9223 BOB
03 mar. 2025	1 BOB = 0.1444 PAB	1 PAB = 6.926 BOB
04 mar. 2025	1 BOB = 0.1444 PAB	1 PAB = 6.9246 BOB
05 mar. 2025	1 BOB = 0.1447 PAB	1 PAB = 6.9098 BOB
06 mar. 2025	1 BOB = 0.1447 PAB	1 PAB = 6.9098 BOB
07 mar. 2025	1 BOB = 0.1447 PAB	1 PAB = 6.9103 BOB
08 mar. 2025	1 BOB = 0.1445 PAB	1 PAB = 6.9183 BOB
09 mar. 2025	1 BOB = 0.1447 PAB	1 PAB = 6.9103 BOB
10 mar. 2025	1 BOB = 0.1443 PAB	1 PAB = 6.9278 BOB
11 mar. 2025	1 BOB = 0.1447 PAB	1 PAB = 6.9093 BOB
12 mar. 2025	1 BOB = 0.1447 PAB	1 PAB = 6.9104 BOB
13 mar. 2025	1 BOB = 0.1447 PAB	1 PAB = 6.9099 BOB
14 mar. 2025	1 BOB = 0.1448 PAB	1 PAB = 6.9057 BOB
15 mar. 2025	1 BOB = 0.1447 PAB	1 PAB = 6.9102 BOB
16 mar. 2025	1 BOB = 0.1451 PAB	1 PAB = 6.894 BOB
17 mar. 2025	1 BOB = 0.1447 PAB	1 PAB = 6.9097 BOB
18 mar. 2025	1 BOB = 0.1447 PAB	1 PAB = 6.9089 BOB
19 mar. 2025	1 BOB = 0.1448 PAB	1 PAB = 6.9078 BOB
20 mar. 2025	1 BOB = 0.1447 PAB	1 PAB = 6.9088 BOB
21 mar. 2025	1 BOB = 0.1447 PAB	1 PAB = 6.9093 BOB
22 mar. 2025	1 BOB = 0.1447 PAB	1 PAB = 6.91 BOB
23 mar. 2025	1 BOB = 0.1451 PAB	1 PAB = 6.8931 BOB
24 mar. 2025	1 BOB = 0.1443 PAB	1 PAB = 6.9305 BOB
25 mar. 2025	1 BOB = 0.1448 PAB	1 PAB = 6.9067 BOB
26 mar. 2025	1 BOB = 0.1447 PAB	1 PAB = 6.9098 BOB
27 mar. 2025	1 BOB = 0.1447 PAB	1 PAB = 6.9102 BOB
28 mar. 2025	1 BOB = 0.1447 PAB	1 PAB = 6.9096 BOB
29 mar. 2025	1 BOB = 0.1463 PAB	1 PAB = 6.8363 BOB
30 mar. 2025	1 BOB = 0.1463 PAB	1 PAB = 6.8363 BOB
31 mar. 2025	1 BOB = 0.1442 PAB	1 PAB = 6.9357 BOB

Apr 2025

Data	BOB-PAB	PAB-BOB
01 apr. 2025	1 BOB = 0.1446 PAB	1 PAB = 6.914 BOB
02 apr. 2025	1 BOB = 0.1447 PAB	1 PAB = 6.9097 BOB
03 apr. 2025	1 BOB = 0.1447 PAB	1 PAB = 6.9094 BOB
04 apr. 2025	1 BOB = 0.1447 PAB	1 PAB = 6.9097 BOB
05 apr. 2025	1 BOB = 0.1447 PAB	1 PAB = 6.9096 BOB
06 apr. 2025	1 BOB = 0.1447 PAB	1 PAB = 6.9096 BOB
07 apr. 2025	1 BOB = 0.1444 PAB	1 PAB = 6.9251 BOB
08 apr. 2025	1 BOB = 0.1449 PAB	1 PAB = 6.9026 BOB
09 apr. 2025	1 BOB = 0.1447 PAB	1 PAB = 6.9102 BOB
10 apr. 2025	1 BOB = 0.1447 PAB	1 PAB = 6.9129 BOB
11 apr. 2025	1 BOB = 0.1447 PAB	1 PAB = 6.9119 BOB
12 apr. 2025	1 BOB = 0.1447 PAB	1 PAB = 6.9101 BOB
13 apr. 2025	1 BOB = 0.145 PAB	1 PAB = 6.8958 BOB
14 apr. 2025	1 BOB = 0.1442 PAB	1 PAB = 6.9345 BOB
15 apr. 2025	1 BOB = 0.1447 PAB	1 PAB = 6.9097 BOB
16 apr. 2025	1 BOB = 0.1448 PAB	1 PAB = 6.9057 BOB
17 apr. 2025	1 BOB = 0.1447 PAB	1 PAB = 6.9105 BOB
18 apr. 2025	1 BOB = 0.1447 PAB	1 PAB = 6.9105 BOB
19 apr. 2025	1 BOB = 0.1447 PAB	1 PAB = 6.9105 BOB
20 apr. 2025	1 BOB = 0.1447 PAB	1 PAB = 6.9105 BOB
21 apr. 2025	1 BOB = 0.1447 PAB	1 PAB = 6.9105 BOB
22 apr. 2025	1 BOB = 0.1447 PAB	1 PAB = 6.9108 BOB
23 apr. 2025	1 BOB = 0.1447 PAB	1 PAB = 6.9102 BOB
24 apr. 2025	1 BOB = 0.1447 PAB	1 PAB = 6.9102 BOB
25 apr. 2025	1 BOB = 0.1447 PAB	1 PAB = 6.91 BOB
26 apr. 2025	1 BOB = 0.1447 PAB	1 PAB = 6.91 BOB
27 apr. 2025	1 BOB = 0.1447 PAB	1 PAB = 6.91 BOB
28 apr. 2025	1 BOB = 0.1444 PAB	1 PAB = 6.9245 BOB
29 apr. 2025	1 BOB = 0.1447 PAB	1 PAB = 6.9098 BOB
30 apr. 2025	1 BOB = 0.1447 PAB	1 PAB = 6.9099 BOB

May 2025

Data	BOB-PAB	PAB-BOB
01 mai 2025	1 BOB = 0.1447 PAB	1 PAB = 6.9099 BOB
02 mai 2025	1 BOB = 0.1447 PAB	1 PAB = 6.9104 BOB
03 mai 2025	1 BOB = 0.1447 PAB	1 PAB = 6.9102 BOB
04 mai 2025	1 BOB = 0.1447 PAB	1 PAB = 6.9102 BOB
05 mai 2025	1 BOB = 0.1444 PAB	1 PAB = 6.9246 BOB
06 mai 2025	1 BOB = 0.1442 PAB	1 PAB = 6.9354 BOB
07 mai 2025	1 BOB = 0.1447 PAB	1 PAB = 6.9101 BOB
08 mai 2025	1 BOB = 0.1447 PAB	1 PAB = 6.9097 BOB
09 mai 2025	1 BOB = 0.1447 PAB	1 PAB = 6.91 BOB
10 mai 2025	1 BOB = 0.1447 PAB	1 PAB = 6.91 BOB
11 mai 2025	1 BOB = 0.1447 PAB	1 PAB = 6.91 BOB
12 mai 2025	1 BOB = 0.1442 PAB	1 PAB = 6.935 BOB
13 mai 2025	1 BOB = 0.1447 PAB	1 PAB = 6.9097 BOB
14 mai 2025	1 BOB = 0.1447 PAB	1 PAB = 6.9107 BOB
15 mai 2025	1 BOB = 0.1447 PAB	1 PAB = 6.9098 BOB
16 mai 2025	1 BOB = 0.1447 PAB	1 PAB = 6.9098 BOB
17 mai 2025	1 BOB = 0.1447 PAB	1 PAB = 6.9098 BOB
18 mai 2025	1 BOB = 0.1447 PAB	1 PAB = 6.9098 BOB
19 mai 2025	1 BOB = 0.1444 PAB	1 PAB = 6.9249 BOB
20 mai 2025	1 BOB = 0.1447 PAB	1 PAB = 6.9104 BOB
21 mai 2025	1 BOB = 0.1447 PAB	1 PAB = 6.9098 BOB
22 mai 2025	1 BOB = 0.1447 PAB	1 PAB = 6.9104 BOB
23 mai 2025	1 BOB = 0.1447 PAB	1 PAB = 6.9101 BOB
24 mai 2025	1 BOB = 0.1447 PAB	1 PAB = 6.9101 BOB
25 mai 2025	1 BOB = 0.1447 PAB	1 PAB = 6.9101 BOB
26 mai 2025	1 BOB = 0.1447 PAB	1 PAB = 6.9106 BOB
27 mai 2025	1 BOB = 0.1447 PAB	1 PAB = 6.9103 BOB
28 mai 2025	1 BOB = 0.1447 PAB	1 PAB = 6.9098 BOB
29 mai 2025	1 BOB = 0.1447 PAB	1 PAB = 6.9103 BOB
30 mai 2025	1 BOB = 0.1447 PAB	1 PAB = 6.9094 BOB
31 mai 2025	1 BOB = 0.1447 PAB	1 PAB = 6.9094 BOB

Jun 2025

Data	BOB-PAB	PAB-BOB
01 iun. 2025	1 BOB = 0.1447 PAB	1 PAB = 6.9094 BOB
02 iun. 2025	1 BOB = 0.1442 PAB	1 PAB = 6.9347 BOB
03 iun. 2025	1 BOB = 0.1447 PAB	1 PAB = 6.91 BOB
04 iun. 2025	1 BOB = 0.1447 PAB	1 PAB = 6.91 BOB
05 iun. 2025	1 BOB = 0.1447 PAB	1 PAB = 6.91 BOB
06 iun. 2025	1 BOB = 0.1447 PAB	1 PAB = 6.9097 BOB
07 iun. 2025	1 BOB = 0.1447 PAB	1 PAB = 6.9097 BOB
08 iun. 2025	1 BOB = 0.1447 PAB	1 PAB = 6.9097 BOB
09 iun. 2025	1 BOB = 0.1447 PAB	1 PAB = 6.9099 BOB
10 iun. 2025	1 BOB = 0.1447 PAB	1 PAB = 6.9106 BOB
11 iun. 2025	1 BOB = 0.1447 PAB	1 PAB = 6.9103 BOB
12 iun. 2025	1 BOB = 0.1447 PAB	1 PAB = 6.9102 BOB
13 iun. 2025	1 BOB = 0.1447 PAB	1 PAB = 6.91 BOB
14 iun. 2025	1 BOB = 0.1447 PAB	1 PAB = 6.91 BOB

Info schimb valutar BOB-PAB si PAB-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Balboa Panamez (PAB) este valuta folosita in Panama. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Panama, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri