> Schimb Valutar 2025 - BOB-NZD si NZD-BOB

Schimb Valutar 2025 - BOB-NZD si NZD-BOB

Schimb valutar BOB-NZD si NZD-BOB

Verificati aici ratele de schimb pentru BOB-NZD si NZD-BOB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BOB = 0,255 NZD

1 NZD = 3,9218 BOB

1An 2Ani 3Ani

BOB in NZDNZD in BOB

Jan 2025

Data	BOB-NZD	NZD-BOB
01 ian. 2025	1 BOB = 0.2579 NZD	1 NZD = 3.8775 BOB
02 ian. 2025	1 BOB = 0.2579 NZD	1 NZD = 3.8771 BOB
03 ian. 2025	1 BOB = 0.2581 NZD	1 NZD = 3.8745 BOB
04 ian. 2025	1 BOB = 0.2599 NZD	1 NZD = 3.8476 BOB
05 ian. 2025	1 BOB = 0.2582 NZD	1 NZD = 3.8723 BOB
06 ian. 2025	1 BOB = 0.2546 NZD	1 NZD = 3.928 BOB
07 ian. 2025	1 BOB = 0.2551 NZD	1 NZD = 3.9202 BOB
08 ian. 2025	1 BOB = 0.2584 NZD	1 NZD = 3.8693 BOB
09 ian. 2025	1 BOB = 0.2588 NZD	1 NZD = 3.8639 BOB
10 ian. 2025	1 BOB = 0.2592 NZD	1 NZD = 3.8587 BOB
11 ian. 2025	1 BOB = 0.2591 NZD	1 NZD = 3.8593 BOB
12 ian. 2025	1 BOB = 0.2593 NZD	1 NZD = 3.856 BOB
13 ian. 2025	1 BOB = 0.26 NZD	1 NZD = 3.8468 BOB
14 ian. 2025	1 BOB = 0.2584 NZD	1 NZD = 3.8702 BOB
15 ian. 2025	1 BOB = 0.2582 NZD	1 NZD = 3.8734 BOB
16 ian. 2025	1 BOB = 0.2585 NZD	1 NZD = 3.8678 BOB
17 ian. 2025	1 BOB = 0.259 NZD	1 NZD = 3.8605 BOB
18 ian. 2025	1 BOB = 0.2593 NZD	1 NZD = 3.8564 BOB
19 ian. 2025	1 BOB = 0.2592 NZD	1 NZD = 3.8581 BOB
20 ian. 2025	1 BOB = 0.2578 NZD	1 NZD = 3.8794 BOB
21 ian. 2025	1 BOB = 0.2572 NZD	1 NZD = 3.888 BOB
22 ian. 2025	1 BOB = 0.2565 NZD	1 NZD = 3.8992 BOB
23 ian. 2025	1 BOB = 0.2553 NZD	1 NZD = 3.9163 BOB
24 ian. 2025	1 BOB = 0.2536 NZD	1 NZD = 3.9436 BOB
25 ian. 2025	1 BOB = 0.2562 NZD	1 NZD = 3.9038 BOB
26 ian. 2025	1 BOB = 0.2539 NZD	1 NZD = 3.939 BOB
27 ian. 2025	1 BOB = 0.253 NZD	1 NZD = 3.9528 BOB
28 ian. 2025	1 BOB = 0.2559 NZD	1 NZD = 3.9078 BOB
29 ian. 2025	1 BOB = 0.2562 NZD	1 NZD = 3.9035 BOB
30 ian. 2025	1 BOB = 0.2562 NZD	1 NZD = 3.9024 BOB
31 ian. 2025	1 BOB = 0.2564 NZD	1 NZD = 3.8995 BOB

Feb 2025

Data	BOB-NZD	NZD-BOB
01 feb. 2025	1 BOB = 0.2568 NZD	1 NZD = 3.8939 BOB
02 feb. 2025	1 BOB = 0.2565 NZD	1 NZD = 3.8991 BOB
03 feb. 2025	1 BOB = 0.259 NZD	1 NZD = 3.8604 BOB
04 feb. 2025	1 BOB = 0.2581 NZD	1 NZD = 3.8747 BOB
05 feb. 2025	1 BOB = 0.2544 NZD	1 NZD = 3.9303 BOB
06 feb. 2025	1 BOB = 0.2556 NZD	1 NZD = 3.9121 BOB
07 feb. 2025	1 BOB = 0.2549 NZD	1 NZD = 3.9224 BOB
08 feb. 2025	1 BOB = 0.2546 NZD	1 NZD = 3.9281 BOB
09 feb. 2025	1 BOB = 0.2546 NZD	1 NZD = 3.9281 BOB
10 feb. 2025	1 BOB = 0.2549 NZD	1 NZD = 3.9226 BOB
11 feb. 2025	1 BOB = 0.2562 NZD	1 NZD = 3.9026 BOB
12 feb. 2025	1 BOB = 0.2565 NZD	1 NZD = 3.899 BOB
13 feb. 2025	1 BOB = 0.2577 NZD	1 NZD = 3.8809 BOB
14 feb. 2025	1 BOB = 0.2534 NZD	1 NZD = 3.9458 BOB
15 feb. 2025	1 BOB = 0.2534 NZD	1 NZD = 3.9466 BOB
16 feb. 2025	1 BOB = 0.2534 NZD	1 NZD = 3.9466 BOB
17 feb. 2025	1 BOB = 0.2514 NZD	1 NZD = 3.977 BOB
18 feb. 2025	1 BOB = 0.2537 NZD	1 NZD = 3.9418 BOB
19 feb. 2025	1 BOB = 0.2534 NZD	1 NZD = 3.9457 BOB
20 feb. 2025	1 BOB = 0.2528 NZD	1 NZD = 3.956 BOB
21 feb. 2025	1 BOB = 0.2512 NZD	1 NZD = 3.9807 BOB
22 feb. 2025	1 BOB = 0.252 NZD	1 NZD = 3.969 BOB
23 feb. 2025	1 BOB = 0.252 NZD	1 NZD = 3.9687 BOB
24 feb. 2025	1 BOB = 0.2515 NZD	1 NZD = 3.9757 BOB
25 feb. 2025	1 BOB = 0.2532 NZD	1 NZD = 3.9489 BOB
26 feb. 2025	1 BOB = 0.2539 NZD	1 NZD = 3.9383 BOB
27 feb. 2025	1 BOB = 0.2548 NZD	1 NZD = 3.9249 BOB
28 feb. 2025	1 BOB = 0.2584 NZD	1 NZD = 3.8697 BOB

Mar 2025

Data	BOB-NZD	NZD-BOB
01 mar. 2025	1 BOB = 0.2587 NZD	1 NZD = 3.8658 BOB
02 mar. 2025	1 BOB = 0.2581 NZD	1 NZD = 3.8749 BOB
03 mar. 2025	1 BOB = 0.2575 NZD	1 NZD = 3.8838 BOB
04 mar. 2025	1 BOB = 0.256 NZD	1 NZD = 3.9061 BOB
05 mar. 2025	1 BOB = 0.2549 NZD	1 NZD = 3.9233 BOB
06 mar. 2025	1 BOB = 0.2522 NZD	1 NZD = 3.9645 BOB
07 mar. 2025	1 BOB = 0.253 NZD	1 NZD = 3.952 BOB
08 mar. 2025	1 BOB = 0.2531 NZD	1 NZD = 3.9509 BOB
09 mar. 2025	1 BOB = 0.2531 NZD	1 NZD = 3.9507 BOB
10 mar. 2025	1 BOB = 0.2516 NZD	1 NZD = 3.9739 BOB
11 mar. 2025	1 BOB = 0.2535 NZD	1 NZD = 3.9443 BOB
12 mar. 2025	1 BOB = 0.2531 NZD	1 NZD = 3.9517 BOB
13 mar. 2025	1 BOB = 0.2538 NZD	1 NZD = 3.9399 BOB
14 mar. 2025	1 BOB = 0.2525 NZD	1 NZD = 3.9603 BOB
15 mar. 2025	1 BOB = 0.2522 NZD	1 NZD = 3.9658 BOB
16 mar. 2025	1 BOB = 0.2524 NZD	1 NZD = 3.9614 BOB
17 mar. 2025	1 BOB = 0.2501 NZD	1 NZD = 3.9985 BOB
18 mar. 2025	1 BOB = 0.2491 NZD	1 NZD = 4.0141 BOB
19 mar. 2025	1 BOB = 0.25 NZD	1 NZD = 4.0003 BOB
20 mar. 2025	1 BOB = 0.2524 NZD	1 NZD = 3.9615 BOB
21 mar. 2025	1 BOB = 0.2515 NZD	1 NZD = 3.9759 BOB
22 mar. 2025	1 BOB = 0.2531 NZD	1 NZD = 3.9505 BOB
23 mar. 2025	1 BOB = 0.2531 NZD	1 NZD = 3.9516 BOB
24 mar. 2025	1 BOB = 0.252 NZD	1 NZD = 3.9683 BOB
25 mar. 2025	1 BOB = 0.252 NZD	1 NZD = 3.9684 BOB
26 mar. 2025	1 BOB = 0.2514 NZD	1 NZD = 3.9785 BOB
27 mar. 2025	1 BOB = 0.252 NZD	1 NZD = 3.9675 BOB
28 mar. 2025	1 BOB = 0.2529 NZD	1 NZD = 3.9539 BOB
29 mar. 2025	1 BOB = 0.2558 NZD	1 NZD = 3.9097 BOB
30 mar. 2025	1 BOB = 0.2558 NZD	1 NZD = 3.9097 BOB
31 mar. 2025	1 BOB = 0.2535 NZD	1 NZD = 3.9447 BOB

Apr 2025

Data	BOB-NZD	NZD-BOB
01 apr. 2025	1 BOB = 0.2547 NZD	1 NZD = 3.9255 BOB
02 apr. 2025	1 BOB = 0.252 NZD	1 NZD = 3.9686 BOB
03 apr. 2025	1 BOB = 0.2486 NZD	1 NZD = 4.0217 BOB
04 apr. 2025	1 BOB = 0.2568 NZD	1 NZD = 3.8942 BOB

Info schimb valutar BOB-NZD si NZD-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri