> Schimb Valutar 2025 - BOB-NPR si NPR-BOB

Schimb Valutar 2025 - BOB-NPR si NPR-BOB

Schimb valutar BOB-NPR si NPR-BOB

Verificati aici ratele de schimb pentru BOB-NPR si NPR-BOB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BOB = 19,9245 NPR

1 NPR = 0,0502 BOB

1An 2Ani 3Ani

BOB in NPRNPR in BOB

Jan 2025

Data	BOB-NPR	NPR-BOB
01 ian. 2025	1 BOB = 19.7352 NPR	1 NPR = 0.0507 BOB
02 ian. 2025	1 BOB = 19.8617 NPR	1 NPR = 0.0503 BOB
03 ian. 2025	1 BOB = 19.868 NPR	1 NPR = 0.0503 BOB
04 ian. 2025	1 BOB = 19.868 NPR	1 NPR = 0.0503 BOB
05 ian. 2025	1 BOB = 19.868 NPR	1 NPR = 0.0503 BOB
06 ian. 2025	1 BOB = 19.847 NPR	1 NPR = 0.0504 BOB
07 ian. 2025	1 BOB = 19.8454 NPR	1 NPR = 0.0504 BOB
08 ian. 2025	1 BOB = 19.8797 NPR	1 NPR = 0.0503 BOB
09 ian. 2025	1 BOB = 19.875 NPR	1 NPR = 0.0503 BOB
10 ian. 2025	1 BOB = 19.9284 NPR	1 NPR = 0.0502 BOB
11 ian. 2025	1 BOB = 19.9285 NPR	1 NPR = 0.0502 BOB
12 ian. 2025	1 BOB = 19.9285 NPR	1 NPR = 0.0502 BOB
13 ian. 2025	1 BOB = 20.036 NPR	1 NPR = 0.0499 BOB
14 ian. 2025	1 BOB = 20.0375 NPR	1 NPR = 0.0499 BOB
15 ian. 2025	1 BOB = 20.0119 NPR	1 NPR = 0.05 BOB
16 ian. 2025	1 BOB = 20.0377 NPR	1 NPR = 0.0499 BOB
17 ian. 2025	1 BOB = 20.0445 NPR	1 NPR = 0.0499 BOB
18 ian. 2025	1 BOB = 20.0447 NPR	1 NPR = 0.0499 BOB
19 ian. 2025	1 BOB = 20.0447 NPR	1 NPR = 0.0499 BOB
20 ian. 2025	1 BOB = 20.0447 NPR	1 NPR = 0.0499 BOB
21 ian. 2025	1 BOB = 20.041 NPR	1 NPR = 0.0499 BOB
22 ian. 2025	1 BOB = 20.0403 NPR	1 NPR = 0.0499 BOB
23 ian. 2025	1 BOB = 20.0039 NPR	1 NPR = 0.05 BOB
24 ian. 2025	1 BOB = 19.9617 NPR	1 NPR = 0.0501 BOB
25 ian. 2025	1 BOB = 19.9614 NPR	1 NPR = 0.0501 BOB
26 ian. 2025	1 BOB = 19.9614 NPR	1 NPR = 0.0501 BOB
27 ian. 2025	1 BOB = 19.8993 NPR	1 NPR = 0.0503 BOB
28 ian. 2025	1 BOB = 20.034 NPR	1 NPR = 0.0499 BOB
29 ian. 2025	1 BOB = 20.051 NPR	1 NPR = 0.0499 BOB
30 ian. 2025	1 BOB = 20.0507 NPR	1 NPR = 0.0499 BOB
31 ian. 2025	1 BOB = 20.0456 NPR	1 NPR = 0.0499 BOB

Feb 2025

Data	BOB-NPR	NPR-BOB
01 feb. 2025	1 BOB = 20.0456 NPR	1 NPR = 0.0499 BOB
02 feb. 2025	1 BOB = 20.046 NPR	1 NPR = 0.0499 BOB
03 feb. 2025	1 BOB = 20.13 NPR	1 NPR = 0.0497 BOB
04 feb. 2025	1 BOB = 20.176 NPR	1 NPR = 0.0496 BOB
05 feb. 2025	1 BOB = 20.2447 NPR	1 NPR = 0.0494 BOB
06 feb. 2025	1 BOB = 20.2744 NPR	1 NPR = 0.0493 BOB
07 feb. 2025	1 BOB = 20.2545 NPR	1 NPR = 0.0494 BOB
08 feb. 2025	1 BOB = 20.2554 NPR	1 NPR = 0.0494 BOB
09 feb. 2025	1 BOB = 20.2554 NPR	1 NPR = 0.0494 BOB
10 feb. 2025	1 BOB = 20.1722 NPR	1 NPR = 0.0496 BOB
11 feb. 2025	1 BOB = 20.0755 NPR	1 NPR = 0.0498 BOB
12 feb. 2025	1 BOB = 20.1103 NPR	1 NPR = 0.0497 BOB
13 feb. 2025	1 BOB = 20.1118 NPR	1 NPR = 0.0497 BOB
14 feb. 2025	1 BOB = 20.0756 NPR	1 NPR = 0.0498 BOB
15 feb. 2025	1 BOB = 20.0751 NPR	1 NPR = 0.0498 BOB
16 feb. 2025	1 BOB = 20.0751 NPR	1 NPR = 0.0498 BOB
17 feb. 2025	1 BOB = 20.0349 NPR	1 NPR = 0.0499 BOB
18 feb. 2025	1 BOB = 20.1222 NPR	1 NPR = 0.0497 BOB
19 feb. 2025	1 BOB = 20.1058 NPR	1 NPR = 0.0497 BOB
20 feb. 2025	1 BOB = 20.1415 NPR	1 NPR = 0.0496 BOB
21 feb. 2025	1 BOB = 19.9947 NPR	1 NPR = 0.05 BOB
22 feb. 2025	1 BOB = 19.9947 NPR	1 NPR = 0.05 BOB
23 feb. 2025	1 BOB = 19.9947 NPR	1 NPR = 0.05 BOB
24 feb. 2025	1 BOB = 20.0268 NPR	1 NPR = 0.0499 BOB
25 feb. 2025	1 BOB = 20.181 NPR	1 NPR = 0.0496 BOB
26 feb. 2025	1 BOB = 20.1843 NPR	1 NPR = 0.0495 BOB
27 feb. 2025	1 BOB = 20.1753 NPR	1 NPR = 0.0496 BOB
28 feb. 2025	1 BOB = 20.2396 NPR	1 NPR = 0.0494 BOB

Mar 2025

Data	BOB-NPR	NPR-BOB
01 mar. 2025	1 BOB = 20.2477 NPR	1 NPR = 0.0494 BOB
02 mar. 2025	1 BOB = 20.2289 NPR	1 NPR = 0.0494 BOB
03 mar. 2025	1 BOB = 20.2167 NPR	1 NPR = 0.0495 BOB
04 mar. 2025	1 BOB = 20.1542 NPR	1 NPR = 0.0496 BOB
05 mar. 2025	1 BOB = 20.1721 NPR	1 NPR = 0.0496 BOB
06 mar. 2025	1 BOB = 20.1584 NPR	1 NPR = 0.0496 BOB
07 mar. 2025	1 BOB = 20.1228 NPR	1 NPR = 0.0497 BOB
08 mar. 2025	1 BOB = 20.1627 NPR	1 NPR = 0.0496 BOB
09 mar. 2025	1 BOB = 20.1228 NPR	1 NPR = 0.0497 BOB
10 mar. 2025	1 BOB = 20.1253 NPR	1 NPR = 0.0497 BOB
11 mar. 2025	1 BOB = 20.2238 NPR	1 NPR = 0.0494 BOB
12 mar. 2025	1 BOB = 20.1955 NPR	1 NPR = 0.0495 BOB
13 mar. 2025	1 BOB = 20.1515 NPR	1 NPR = 0.0496 BOB
14 mar. 2025	1 BOB = 20.1539 NPR	1 NPR = 0.0496 BOB
15 mar. 2025	1 BOB = 20.1258 NPR	1 NPR = 0.0497 BOB
16 mar. 2025	1 BOB = 20.1889 NPR	1 NPR = 0.0495 BOB
17 mar. 2025	1 BOB = 20.1054 NPR	1 NPR = 0.0497 BOB
18 mar. 2025	1 BOB = 20.089 NPR	1 NPR = 0.0498 BOB
19 mar. 2025	1 BOB = 20.0516 NPR	1 NPR = 0.0499 BOB
20 mar. 2025	1 BOB = 20.0046 NPR	1 NPR = 0.05 BOB
21 mar. 2025	1 BOB = 20.0009 NPR	1 NPR = 0.05 BOB
22 mar. 2025	1 BOB = 19.978 NPR	1 NPR = 0.0501 BOB
23 mar. 2025	1 BOB = 19.9704 NPR	1 NPR = 0.0501 BOB
24 mar. 2025	1 BOB = 19.8625 NPR	1 NPR = 0.0503 BOB
25 mar. 2025	1 BOB = 19.8389 NPR	1 NPR = 0.0504 BOB
26 mar. 2025	1 BOB = 19.8374 NPR	1 NPR = 0.0504 BOB
27 mar. 2025	1 BOB = 19.8483 NPR	1 NPR = 0.0504 BOB
28 mar. 2025	1 BOB = 19.7883 NPR	1 NPR = 0.0505 BOB
29 mar. 2025	1 BOB = 20.028 NPR	1 NPR = 0.0499 BOB
30 mar. 2025	1 BOB = 20.0288 NPR	1 NPR = 0.0499 BOB
31 mar. 2025	1 BOB = 19.719 NPR	1 NPR = 0.0507 BOB

Apr 2025

Data	BOB-NPR	NPR-BOB
01 apr. 2025	1 BOB = 19.7795 NPR	1 NPR = 0.0506 BOB
02 apr. 2025	1 BOB = 19.7925 NPR	1 NPR = 0.0505 BOB
03 apr. 2025	1 BOB = 19.7976 NPR	1 NPR = 0.0505 BOB
04 apr. 2025	1 BOB = 19.7542 NPR	1 NPR = 0.0506 BOB
05 apr. 2025	1 BOB = 19.7544 NPR	1 NPR = 0.0506 BOB
06 apr. 2025	1 BOB = 19.7544 NPR	1 NPR = 0.0506 BOB
07 apr. 2025	1 BOB = 19.8348 NPR	1 NPR = 0.0504 BOB
08 apr. 2025	1 BOB = 19.9284 NPR	1 NPR = 0.0502 BOB
09 apr. 2025	1 BOB = 20.1008 NPR	1 NPR = 0.0497 BOB
10 apr. 2025	1 BOB = 20.0753 NPR	1 NPR = 0.0498 BOB
11 apr. 2025	1 BOB = 19.9872 NPR	1 NPR = 0.05 BOB
12 apr. 2025	1 BOB = 19.9343 NPR	1 NPR = 0.0502 BOB
13 apr. 2025	1 BOB = 19.9727 NPR	1 NPR = 0.0501 BOB
14 apr. 2025	1 BOB = 19.8793 NPR	1 NPR = 0.0503 BOB
15 apr. 2025	1 BOB = 19.8419 NPR	1 NPR = 0.0504 BOB
16 apr. 2025	1 BOB = 19.8792 NPR	1 NPR = 0.0503 BOB
17 apr. 2025	1 BOB = 19.7643 NPR	1 NPR = 0.0506 BOB
18 apr. 2025	1 BOB = 19.7643 NPR	1 NPR = 0.0506 BOB
19 apr. 2025	1 BOB = 19.7643 NPR	1 NPR = 0.0506 BOB
20 apr. 2025	1 BOB = 19.7643 NPR	1 NPR = 0.0506 BOB
21 apr. 2025	1 BOB = 19.7643 NPR	1 NPR = 0.0506 BOB
22 apr. 2025	1 BOB = 19.7157 NPR	1 NPR = 0.0507 BOB
23 apr. 2025	1 BOB = 19.7666 NPR	1 NPR = 0.0506 BOB
24 apr. 2025	1 BOB = 19.7482 NPR	1 NPR = 0.0506 BOB
25 apr. 2025	1 BOB = 19.7653 NPR	1 NPR = 0.0506 BOB
26 apr. 2025	1 BOB = 19.7653 NPR	1 NPR = 0.0506 BOB
27 apr. 2025	1 BOB = 19.7653 NPR	1 NPR = 0.0506 BOB
28 apr. 2025	1 BOB = 19.6376 NPR	1 NPR = 0.0509 BOB
29 apr. 2025	1 BOB = 19.7236 NPR	1 NPR = 0.0507 BOB
30 apr. 2025	1 BOB = 19.5695 NPR	1 NPR = 0.0511 BOB

May 2025

Data	BOB-NPR	NPR-BOB
01 mai 2025	1 BOB = 19.5687 NPR	1 NPR = 0.0511 BOB
02 mai 2025	1 BOB = 19.5682 NPR	1 NPR = 0.0511 BOB
03 mai 2025	1 BOB = 19.5682 NPR	1 NPR = 0.0511 BOB
04 mai 2025	1 BOB = 19.5682 NPR	1 NPR = 0.0511 BOB
05 mai 2025	1 BOB = 19.4906 NPR	1 NPR = 0.0513 BOB
06 mai 2025	1 BOB = 19.4606 NPR	1 NPR = 0.0514 BOB
07 mai 2025	1 BOB = 19.6138 NPR	1 NPR = 0.051 BOB
08 mai 2025	1 BOB = 19.8113 NPR	1 NPR = 0.0505 BOB
09 mai 2025	1 BOB = 19.7614 NPR	1 NPR = 0.0506 BOB
10 mai 2025	1 BOB = 19.7614 NPR	1 NPR = 0.0506 BOB
11 mai 2025	1 BOB = 19.7543 NPR	1 NPR = 0.0506 BOB
12 mai 2025	1 BOB = 19.5981 NPR	1 NPR = 0.051 BOB
13 mai 2025	1 BOB = 19.7509 NPR	1 NPR = 0.0506 BOB
14 mai 2025	1 BOB = 19.733 NPR	1 NPR = 0.0507 BOB
15 mai 2025	1 BOB = 19.7861 NPR	1 NPR = 0.0505 BOB
16 mai 2025	1 BOB = 19.7955 NPR	1 NPR = 0.0505 BOB
17 mai 2025	1 BOB = 19.7955 NPR	1 NPR = 0.0505 BOB
18 mai 2025	1 BOB = 19.7955 NPR	1 NPR = 0.0505 BOB
19 mai 2025	1 BOB = 19.7294 NPR	1 NPR = 0.0507 BOB
20 mai 2025	1 BOB = 19.8055 NPR	1 NPR = 0.0505 BOB
21 mai 2025	1 BOB = 19.7943 NPR	1 NPR = 0.0505 BOB
22 mai 2025	1 BOB = 19.8984 NPR	1 NPR = 0.0503 BOB
23 mai 2025	1 BOB = 19.737 NPR	1 NPR = 0.0507 BOB
24 mai 2025	1 BOB = 19.737 NPR	1 NPR = 0.0507 BOB
25 mai 2025	1 BOB = 19.737 NPR	1 NPR = 0.0507 BOB
26 mai 2025	1 BOB = 19.6961 NPR	1 NPR = 0.0508 BOB
27 mai 2025	1 BOB = 19.7647 NPR	1 NPR = 0.0506 BOB
28 mai 2025	1 BOB = 19.7604 NPR	1 NPR = 0.0506 BOB
29 mai 2025	1 BOB = 19.7995 NPR	1 NPR = 0.0505 BOB
30 mai 2025	1 BOB = 19.8216 NPR	1 NPR = 0.0505 BOB
31 mai 2025	1 BOB = 19.8216 NPR	1 NPR = 0.0505 BOB

Jun 2025

Data	BOB-NPR	NPR-BOB
01 iun. 2025	1 BOB = 19.7948 NPR	1 NPR = 0.0505 BOB
02 iun. 2025	1 BOB = 19.7047 NPR	1 NPR = 0.0507 BOB
03 iun. 2025	1 BOB = 19.8377 NPR	1 NPR = 0.0504 BOB
04 iun. 2025	1 BOB = 19.8841 NPR	1 NPR = 0.0503 BOB
05 iun. 2025	1 BOB = 19.8527 NPR	1 NPR = 0.0504 BOB
06 iun. 2025	1 BOB = 19.8301 NPR	1 NPR = 0.0504 BOB
07 iun. 2025	1 BOB = 19.8262 NPR	1 NPR = 0.0504 BOB
08 iun. 2025	1 BOB = 19.8262 NPR	1 NPR = 0.0504 BOB
09 iun. 2025	1 BOB = 19.8475 NPR	1 NPR = 0.0504 BOB
10 iun. 2025	1 BOB = 19.8183 NPR	1 NPR = 0.0505 BOB
11 iun. 2025	1 BOB = 19.8112 NPR	1 NPR = 0.0505 BOB
12 iun. 2025	1 BOB = 19.788 NPR	1 NPR = 0.0505 BOB
13 iun. 2025	1 BOB = 19.9242 NPR	1 NPR = 0.0502 BOB
14 iun. 2025	1 BOB = 19.9242 NPR	1 NPR = 0.0502 BOB

Info schimb valutar BOB-NPR si NPR-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Nepal, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri