currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BOB-NPR si NPR-BOB

Schimb Valutar 2025 - BOB-NPR si NPR-BOB

Schimb valutar BOB-NPR si NPR-BOB

Verificati aici ratele de schimb pentru BOB-NPR si NPR-BOB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BOB = 20,0266 NPR
1 NPR = 0,0499 BOB
BOB in NPRNPR in BOB
19,6874 Data: 4.7 19,7544 Data: 4.6 19,7544 Data: 4.5 19,7542 Data: 4.4 19,7976 Data: 4.3 19,7925 Data: 4.2 19,7795 Data: 4.1 19,7190 Data: 3.31 20,0288 Data: 3.30 20,0280 Data: 3.29 19,7883 Data: 3.28 19,8483 Data: 3.27 19,8374 Data: 3.26 19,8389 Data: 3.25 19,8625 Data: 3.24 19,9704 Data: 3.23 19,9780 Data: 3.22 20,0009 Data: 3.21 20,0046 Data: 3.20 20,0516 Data: 3.19 20,0890 Data: 3.18 20,1054 Data: 3.17 20,1889 Data: 3.16 20,1258 Data: 3.15 20,1539 Data: 3.14 20,1515 Data: 3.13 20,1955 Data: 3.12 20,2238 Data: 3.11 20,1253 Data: 3.10 20,1228 Data: 3.9 20,1627 Data: 3.8 20,1228 Data: 3.7 20,1584 Data: 3.6 20,1721 Data: 3.5 20,1542 Data: 3.4 20,2167 Data: 3.3 20,2289 Data: 3.2 20,2477 Data: 3.1 20,2396 Data: 2.28 20,1753 Data: 2.27 20,1843 Data: 2.26 20,1810 Data: 2.25 20,0268 Data: 2.24 19,9947 Data: 2.23 19,9947 Data: 2.22 19,9947 Data: 2.21 20,1415 Data: 2.20 20,1058 Data: 2.19 20,1222 Data: 2.18 20,0349 Data: 2.17 20,0751 Data: 2.16 20,0751 Data: 2.15 20,0756 Data: 2.14 20,1118 Data: 2.13 20,1103 Data: 2.12 20,0755 Data: 2.11 20,1722 Data: 2.10 20,2554 Data: 2.9 20,2554 Data: 2.8 20,2545 Data: 2.7 20,2744 Data: 2.6 20,2447 Data: 2.5 20,1760 Data: 2.4 20,1300 Data: 2.3 20,0460 Data: 2.2 20,0456 Data: 2.1 20,0456 Data: 1.31 20,0507 Data: 1.30 20,0510 Data: 1.29 20,0340 Data: 1.28 19,8993 Data: 1.27 19,9614 Data: 1.26 19,9614 Data: 1.25 19,9617 Data: 1.24 20,0039 Data: 1.23 20,0403 Data: 1.22 20,0410 Data: 1.21 20,0447 Data: 1.20 20,0447 Data: 1.19 20,0447 Data: 1.18 20,0445 Data: 1.17 20,0377 Data: 1.16 20,0119 Data: 1.15 20,0375 Data: 1.14 20,0360 Data: 1.13 19,9285 Data: 1.12 19,9285 Data: 1.11 19,9284 Data: 1.10 19,8750 Data: 1.9 19,8797 Data: 1.8 19,8454 Data: 1.7 19,8470 Data: 1.6 19,8680 Data: 1.5 19,8680 Data: 1.4 19,8680 Data: 1.3 19,8617 Data: 1.2 19,7352 Data: 1.1 19,6874 Data: 4.7 19,7544 Data: 4.6 19,7544 Data: 4.5 19,7542 Data: 4.4 19,7976 Data: 4.3 19,7925 Data: 4.2 19,7795 Data: 4.1 19,7190 Data: 3.31 20,0288 Data: 3.30 20,0280 Data: 3.29 19,7883 Data: 3.28 19,8483 Data: 3.27 19,8374 Data: 3.26 19,8389 Data: 3.25 19,8625 Data: 3.24 19,9704 Data: 3.23 19,9780 Data: 3.22 20,0009 Data: 3.21 20,0046 Data: 3.20 20,0516 Data: 3.19 20,0890 Data: 3.18 20,1054 Data: 3.17 20,1889 Data: 3.16 20,1258 Data: 3.15 20,1539 Data: 3.14 20,1515 Data: 3.13 20,1955 Data: 3.12 20,2238 Data: 3.11 20,1253 Data: 3.10 20,1228 Data: 3.9 20,1627 Data: 3.8 20,1228 Data: 3.7 20,1584 Data: 3.6 20,1721 Data: 3.5 20,1542 Data: 3.4 20,2167 Data: 3.3 20,2289 Data: 3.2 20,2477 Data: 3.1 20,2396 Data: 2.28 20,1753 Data: 2.27 20,1843 Data: 2.26 20,1810 Data: 2.25 20,0268 Data: 2.24 19,9947 Data: 2.23 19,9947 Data: 2.22 19,9947 Data: 2.21 20,1415 Data: 2.20 20,1058 Data: 2.19 20,1222 Data: 2.18 20,0349 Data: 2.17 20,0751 Data: 2.16 20,0751 Data: 2.15 20,0756 Data: 2.14 20,1118 Data: 2.13 20,1103 Data: 2.12 20,0755 Data: 2.11 20,1722 Data: 2.10 20,2554 Data: 2.9 20,2554 Data: 2.8 20,2545 Data: 2.7 20,2744 Data: 2.6 20,2447 Data: 2.5 20,1760 Data: 2.4 20,1300 Data: 2.3 20,0460 Data: 2.2 20,0456 Data: 2.1 20,0456 Data: 1.31 20,0507 Data: 1.30 20,0510 Data: 1.29 20,0340 Data: 1.28 19,8993 Data: 1.27 19,9614 Data: 1.26 19,9614 Data: 1.25 19,9617 Data: 1.24 20,0039 Data: 1.23 20,0403 Data: 1.22 20,0410 Data: 1.21 20,0447 Data: 1.20 20,0447 Data: 1.19 20,0447 Data: 1.18 20,0445 Data: 1.17 20,0377 Data: 1.16 20,0119 Data: 1.15 20,0375 Data: 1.14 20,0360 Data: 1.13 19,9285 Data: 1.12 19,9285 Data: 1.11 19,9284 Data: 1.10 19,8750 Data: 1.9 19,8797 Data: 1.8 19,8454 Data: 1.7 19,8470 Data: 1.6 19,8680 Data: 1.5 19,8680 Data: 1.4 19,8680 Data: 1.3 19,8617 Data: 1.2 19,7352 Data: 1.1

Jan 2025

DataBOB-NPRNPR-BOB
01 ian. 2025 1 BOB = 19.7352 NPR 1 NPR = 0.0507 BOB
02 ian. 2025 1 BOB = 19.8617 NPR 1 NPR = 0.0503 BOB
03 ian. 2025 1 BOB = 19.868 NPR 1 NPR = 0.0503 BOB
04 ian. 2025 1 BOB = 19.868 NPR 1 NPR = 0.0503 BOB
05 ian. 2025 1 BOB = 19.868 NPR 1 NPR = 0.0503 BOB
06 ian. 2025 1 BOB = 19.847 NPR 1 NPR = 0.0504 BOB
07 ian. 2025 1 BOB = 19.8454 NPR 1 NPR = 0.0504 BOB
08 ian. 2025 1 BOB = 19.8797 NPR 1 NPR = 0.0503 BOB
09 ian. 2025 1 BOB = 19.875 NPR 1 NPR = 0.0503 BOB
10 ian. 2025 1 BOB = 19.9284 NPR 1 NPR = 0.0502 BOB
11 ian. 2025 1 BOB = 19.9285 NPR 1 NPR = 0.0502 BOB
12 ian. 2025 1 BOB = 19.9285 NPR 1 NPR = 0.0502 BOB
13 ian. 2025 1 BOB = 20.036 NPR 1 NPR = 0.0499 BOB
14 ian. 2025 1 BOB = 20.0375 NPR 1 NPR = 0.0499 BOB
15 ian. 2025 1 BOB = 20.0119 NPR 1 NPR = 0.05 BOB
16 ian. 2025 1 BOB = 20.0377 NPR 1 NPR = 0.0499 BOB
17 ian. 2025 1 BOB = 20.0445 NPR 1 NPR = 0.0499 BOB
18 ian. 2025 1 BOB = 20.0447 NPR 1 NPR = 0.0499 BOB
19 ian. 2025 1 BOB = 20.0447 NPR 1 NPR = 0.0499 BOB
20 ian. 2025 1 BOB = 20.0447 NPR 1 NPR = 0.0499 BOB
21 ian. 2025 1 BOB = 20.041 NPR 1 NPR = 0.0499 BOB
22 ian. 2025 1 BOB = 20.0403 NPR 1 NPR = 0.0499 BOB
23 ian. 2025 1 BOB = 20.0039 NPR 1 NPR = 0.05 BOB
24 ian. 2025 1 BOB = 19.9617 NPR 1 NPR = 0.0501 BOB
25 ian. 2025 1 BOB = 19.9614 NPR 1 NPR = 0.0501 BOB
26 ian. 2025 1 BOB = 19.9614 NPR 1 NPR = 0.0501 BOB
27 ian. 2025 1 BOB = 19.8993 NPR 1 NPR = 0.0503 BOB
28 ian. 2025 1 BOB = 20.034 NPR 1 NPR = 0.0499 BOB
29 ian. 2025 1 BOB = 20.051 NPR 1 NPR = 0.0499 BOB
30 ian. 2025 1 BOB = 20.0507 NPR 1 NPR = 0.0499 BOB
31 ian. 2025 1 BOB = 20.0456 NPR 1 NPR = 0.0499 BOB

Feb 2025

DataBOB-NPRNPR-BOB
01 feb. 2025 1 BOB = 20.0456 NPR 1 NPR = 0.0499 BOB
02 feb. 2025 1 BOB = 20.046 NPR 1 NPR = 0.0499 BOB
03 feb. 2025 1 BOB = 20.13 NPR 1 NPR = 0.0497 BOB
04 feb. 2025 1 BOB = 20.176 NPR 1 NPR = 0.0496 BOB
05 feb. 2025 1 BOB = 20.2447 NPR 1 NPR = 0.0494 BOB
06 feb. 2025 1 BOB = 20.2744 NPR 1 NPR = 0.0493 BOB
07 feb. 2025 1 BOB = 20.2545 NPR 1 NPR = 0.0494 BOB
08 feb. 2025 1 BOB = 20.2554 NPR 1 NPR = 0.0494 BOB
09 feb. 2025 1 BOB = 20.2554 NPR 1 NPR = 0.0494 BOB
10 feb. 2025 1 BOB = 20.1722 NPR 1 NPR = 0.0496 BOB
11 feb. 2025 1 BOB = 20.0755 NPR 1 NPR = 0.0498 BOB
12 feb. 2025 1 BOB = 20.1103 NPR 1 NPR = 0.0497 BOB
13 feb. 2025 1 BOB = 20.1118 NPR 1 NPR = 0.0497 BOB
14 feb. 2025 1 BOB = 20.0756 NPR 1 NPR = 0.0498 BOB
15 feb. 2025 1 BOB = 20.0751 NPR 1 NPR = 0.0498 BOB
16 feb. 2025 1 BOB = 20.0751 NPR 1 NPR = 0.0498 BOB
17 feb. 2025 1 BOB = 20.0349 NPR 1 NPR = 0.0499 BOB
18 feb. 2025 1 BOB = 20.1222 NPR 1 NPR = 0.0497 BOB
19 feb. 2025 1 BOB = 20.1058 NPR 1 NPR = 0.0497 BOB
20 feb. 2025 1 BOB = 20.1415 NPR 1 NPR = 0.0496 BOB
21 feb. 2025 1 BOB = 19.9947 NPR 1 NPR = 0.05 BOB
22 feb. 2025 1 BOB = 19.9947 NPR 1 NPR = 0.05 BOB
23 feb. 2025 1 BOB = 19.9947 NPR 1 NPR = 0.05 BOB
24 feb. 2025 1 BOB = 20.0268 NPR 1 NPR = 0.0499 BOB
25 feb. 2025 1 BOB = 20.181 NPR 1 NPR = 0.0496 BOB
26 feb. 2025 1 BOB = 20.1843 NPR 1 NPR = 0.0495 BOB
27 feb. 2025 1 BOB = 20.1753 NPR 1 NPR = 0.0496 BOB
28 feb. 2025 1 BOB = 20.2396 NPR 1 NPR = 0.0494 BOB

Mar 2025

DataBOB-NPRNPR-BOB
01 mar. 2025 1 BOB = 20.2477 NPR 1 NPR = 0.0494 BOB
02 mar. 2025 1 BOB = 20.2289 NPR 1 NPR = 0.0494 BOB
03 mar. 2025 1 BOB = 20.2167 NPR 1 NPR = 0.0495 BOB
04 mar. 2025 1 BOB = 20.1542 NPR 1 NPR = 0.0496 BOB
05 mar. 2025 1 BOB = 20.1721 NPR 1 NPR = 0.0496 BOB
06 mar. 2025 1 BOB = 20.1584 NPR 1 NPR = 0.0496 BOB
07 mar. 2025 1 BOB = 20.1228 NPR 1 NPR = 0.0497 BOB
08 mar. 2025 1 BOB = 20.1627 NPR 1 NPR = 0.0496 BOB
09 mar. 2025 1 BOB = 20.1228 NPR 1 NPR = 0.0497 BOB
10 mar. 2025 1 BOB = 20.1253 NPR 1 NPR = 0.0497 BOB
11 mar. 2025 1 BOB = 20.2238 NPR 1 NPR = 0.0494 BOB
12 mar. 2025 1 BOB = 20.1955 NPR 1 NPR = 0.0495 BOB
13 mar. 2025 1 BOB = 20.1515 NPR 1 NPR = 0.0496 BOB
14 mar. 2025 1 BOB = 20.1539 NPR 1 NPR = 0.0496 BOB
15 mar. 2025 1 BOB = 20.1258 NPR 1 NPR = 0.0497 BOB
16 mar. 2025 1 BOB = 20.1889 NPR 1 NPR = 0.0495 BOB
17 mar. 2025 1 BOB = 20.1054 NPR 1 NPR = 0.0497 BOB
18 mar. 2025 1 BOB = 20.089 NPR 1 NPR = 0.0498 BOB
19 mar. 2025 1 BOB = 20.0516 NPR 1 NPR = 0.0499 BOB
20 mar. 2025 1 BOB = 20.0046 NPR 1 NPR = 0.05 BOB
21 mar. 2025 1 BOB = 20.0009 NPR 1 NPR = 0.05 BOB
22 mar. 2025 1 BOB = 19.978 NPR 1 NPR = 0.0501 BOB
23 mar. 2025 1 BOB = 19.9704 NPR 1 NPR = 0.0501 BOB
24 mar. 2025 1 BOB = 19.8625 NPR 1 NPR = 0.0503 BOB
25 mar. 2025 1 BOB = 19.8389 NPR 1 NPR = 0.0504 BOB
26 mar. 2025 1 BOB = 19.8374 NPR 1 NPR = 0.0504 BOB
27 mar. 2025 1 BOB = 19.8483 NPR 1 NPR = 0.0504 BOB
28 mar. 2025 1 BOB = 19.7883 NPR 1 NPR = 0.0505 BOB
29 mar. 2025 1 BOB = 20.028 NPR 1 NPR = 0.0499 BOB
30 mar. 2025 1 BOB = 20.0288 NPR 1 NPR = 0.0499 BOB
31 mar. 2025 1 BOB = 19.719 NPR 1 NPR = 0.0507 BOB

Apr 2025

DataBOB-NPRNPR-BOB
01 apr. 2025 1 BOB = 19.7795 NPR 1 NPR = 0.0506 BOB
02 apr. 2025 1 BOB = 19.7925 NPR 1 NPR = 0.0505 BOB
03 apr. 2025 1 BOB = 19.7976 NPR 1 NPR = 0.0505 BOB
04 apr. 2025 1 BOB = 19.7542 NPR 1 NPR = 0.0506 BOB
05 apr. 2025 1 BOB = 19.7544 NPR 1 NPR = 0.0506 BOB
06 apr. 2025 1 BOB = 19.7544 NPR 1 NPR = 0.0506 BOB
07 apr. 2025 1 BOB = 19.6874 NPR 1 NPR = 0.0508 BOB

Info schimb valutar BOB-NPR si NPR-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Nepal, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats