> Schimb Valutar 2025 - BOB-NGN si NGN-BOB

Schimb Valutar 2025 - BOB-NGN si NGN-BOB

Schimb valutar BOB-NGN si NGN-BOB

Verificati aici ratele de schimb pentru BOB-NGN si NGN-BOB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BOB = 224,8095 NGN

1 NGN = 0,0044 BOB

1An 2Ani 3Ani

BOB in NGNNGN in BOB

Jan 2025

Data	BOB-NGN	NGN-BOB
01 ian. 2025	1 BOB = 223.0584 NGN	1 NGN = 0.0045 BOB
02 ian. 2025	1 BOB = 223.7118 NGN	1 NGN = 0.0045 BOB
03 ian. 2025	1 BOB = 223.6631 NGN	1 NGN = 0.0045 BOB
04 ian. 2025	1 BOB = 223.5393 NGN	1 NGN = 0.0045 BOB
05 ian. 2025	1 BOB = 223.5393 NGN	1 NGN = 0.0045 BOB
06 ian. 2025	1 BOB = 223.1792 NGN	1 NGN = 0.0045 BOB
07 ian. 2025	1 BOB = 222.9053 NGN	1 NGN = 0.0045 BOB
08 ian. 2025	1 BOB = 222.9262 NGN	1 NGN = 0.0045 BOB
09 ian. 2025	1 BOB = 223.9716 NGN	1 NGN = 0.0045 BOB
10 ian. 2025	1 BOB = 224.5446 NGN	1 NGN = 0.0045 BOB
11 ian. 2025	1 BOB = 223.5551 NGN	1 NGN = 0.0045 BOB
12 ian. 2025	1 BOB = 223.5551 NGN	1 NGN = 0.0045 BOB
13 ian. 2025	1 BOB = 223.844 NGN	1 NGN = 0.0045 BOB
14 ian. 2025	1 BOB = 224.0702 NGN	1 NGN = 0.0045 BOB
15 ian. 2025	1 BOB = 224.9542 NGN	1 NGN = 0.0044 BOB
16 ian. 2025	1 BOB = 224.9478 NGN	1 NGN = 0.0044 BOB
17 ian. 2025	1 BOB = 225.7499 NGN	1 NGN = 0.0044 BOB
18 ian. 2025	1 BOB = 224.8006 NGN	1 NGN = 0.0044 BOB
19 ian. 2025	1 BOB = 224.8006 NGN	1 NGN = 0.0044 BOB
20 ian. 2025	1 BOB = 225.3803 NGN	1 NGN = 0.0044 BOB
21 ian. 2025	1 BOB = 224.9104 NGN	1 NGN = 0.0044 BOB
22 ian. 2025	1 BOB = 225.5781 NGN	1 NGN = 0.0044 BOB
23 ian. 2025	1 BOB = 225.2536 NGN	1 NGN = 0.0044 BOB
24 ian. 2025	1 BOB = 222.0743 NGN	1 NGN = 0.0045 BOB
25 ian. 2025	1 BOB = 225.8842 NGN	1 NGN = 0.0044 BOB
26 ian. 2025	1 BOB = 225.8842 NGN	1 NGN = 0.0044 BOB
27 ian. 2025	1 BOB = 220.5821 NGN	1 NGN = 0.0045 BOB
28 ian. 2025	1 BOB = 220.6223 NGN	1 NGN = 0.0045 BOB
29 ian. 2025	1 BOB = 218.3647 NGN	1 NGN = 0.0046 BOB
30 ian. 2025	1 BOB = 221.7177 NGN	1 NGN = 0.0045 BOB
31 ian. 2025	1 BOB = 217.8734 NGN	1 NGN = 0.0046 BOB

Feb 2025

Data	BOB-NGN	NGN-BOB
01 feb. 2025	1 BOB = 217.5839 NGN	1 NGN = 0.0046 BOB
02 feb. 2025	1 BOB = 217.2223 NGN	1 NGN = 0.0046 BOB
03 feb. 2025	1 BOB = 215.9216 NGN	1 NGN = 0.0046 BOB
04 feb. 2025	1 BOB = 216.5705 NGN	1 NGN = 0.0046 BOB
05 feb. 2025	1 BOB = 216.6624 NGN	1 NGN = 0.0046 BOB
06 feb. 2025	1 BOB = 217.7805 NGN	1 NGN = 0.0046 BOB
07 feb. 2025	1 BOB = 217.7262 NGN	1 NGN = 0.0046 BOB
08 feb. 2025	1 BOB = 215.9175 NGN	1 NGN = 0.0046 BOB
09 feb. 2025	1 BOB = 215.9175 NGN	1 NGN = 0.0046 BOB
10 feb. 2025	1 BOB = 215.8521 NGN	1 NGN = 0.0046 BOB
11 feb. 2025	1 BOB = 217.0905 NGN	1 NGN = 0.0046 BOB
12 feb. 2025	1 BOB = 218.7274 NGN	1 NGN = 0.0046 BOB
13 feb. 2025	1 BOB = 218.7603 NGN	1 NGN = 0.0046 BOB
14 feb. 2025	1 BOB = 219.2186 NGN	1 NGN = 0.0046 BOB
15 feb. 2025	1 BOB = 219.8981 NGN	1 NGN = 0.0045 BOB
16 feb. 2025	1 BOB = 219.8981 NGN	1 NGN = 0.0045 BOB
17 feb. 2025	1 BOB = 217.7399 NGN	1 NGN = 0.0046 BOB
18 feb. 2025	1 BOB = 217.7242 NGN	1 NGN = 0.0046 BOB
19 feb. 2025	1 BOB = 218.2339 NGN	1 NGN = 0.0046 BOB
20 feb. 2025	1 BOB = 218.1636 NGN	1 NGN = 0.0046 BOB
21 feb. 2025	1 BOB = 217.3922 NGN	1 NGN = 0.0046 BOB
22 feb. 2025	1 BOB = 217.3335 NGN	1 NGN = 0.0046 BOB
23 feb. 2025	1 BOB = 217.3335 NGN	1 NGN = 0.0046 BOB
24 feb. 2025	1 BOB = 216.4261 NGN	1 NGN = 0.0046 BOB
25 feb. 2025	1 BOB = 217.2732 NGN	1 NGN = 0.0046 BOB
26 feb. 2025	1 BOB = 217.024 NGN	1 NGN = 0.0046 BOB
27 feb. 2025	1 BOB = 216.8173 NGN	1 NGN = 0.0046 BOB
28 feb. 2025	1 BOB = 217.0113 NGN	1 NGN = 0.0046 BOB

Mar 2025

Data	BOB-NGN	NGN-BOB
01 mar. 2025	1 BOB = 217.5734 NGN	1 NGN = 0.0046 BOB
02 mar. 2025	1 BOB = 216.5285 NGN	1 NGN = 0.0046 BOB
03 mar. 2025	1 BOB = 216.421 NGN	1 NGN = 0.0046 BOB
04 mar. 2025	1 BOB = 216.3891 NGN	1 NGN = 0.0046 BOB
05 mar. 2025	1 BOB = 217.456 NGN	1 NGN = 0.0046 BOB
06 mar. 2025	1 BOB = 217.6662 NGN	1 NGN = 0.0046 BOB
07 mar. 2025	1 BOB = 218.8322 NGN	1 NGN = 0.0046 BOB
08 mar. 2025	1 BOB = 218.4556 NGN	1 NGN = 0.0046 BOB
09 mar. 2025	1 BOB = 218.9849 NGN	1 NGN = 0.0046 BOB
10 mar. 2025	1 BOB = 218.3106 NGN	1 NGN = 0.0046 BOB
11 mar. 2025	1 BOB = 220.7564 NGN	1 NGN = 0.0045 BOB
12 mar. 2025	1 BOB = 222.0824 NGN	1 NGN = 0.0045 BOB
13 mar. 2025	1 BOB = 225.4034 NGN	1 NGN = 0.0044 BOB
14 mar. 2025	1 BOB = 224.0578 NGN	1 NGN = 0.0045 BOB
15 mar. 2025	1 BOB = 225.3792 NGN	1 NGN = 0.0044 BOB
16 mar. 2025	1 BOB = 224.486 NGN	1 NGN = 0.0045 BOB
17 mar. 2025	1 BOB = 223.0252 NGN	1 NGN = 0.0045 BOB
18 mar. 2025	1 BOB = 223.1105 NGN	1 NGN = 0.0045 BOB
19 mar. 2025	1 BOB = 223.0977 NGN	1 NGN = 0.0045 BOB
20 mar. 2025	1 BOB = 221.5623 NGN	1 NGN = 0.0045 BOB
21 mar. 2025	1 BOB = 222.9312 NGN	1 NGN = 0.0045 BOB
22 mar. 2025	1 BOB = 224.8617 NGN	1 NGN = 0.0044 BOB
23 mar. 2025	1 BOB = 222.8042 NGN	1 NGN = 0.0045 BOB
24 mar. 2025	1 BOB = 221.5982 NGN	1 NGN = 0.0045 BOB
25 mar. 2025	1 BOB = 220.8756 NGN	1 NGN = 0.0045 BOB
26 mar. 2025	1 BOB = 222.3337 NGN	1 NGN = 0.0045 BOB
27 mar. 2025	1 BOB = 222.7721 NGN	1 NGN = 0.0045 BOB
28 mar. 2025	1 BOB = 222.7979 NGN	1 NGN = 0.0045 BOB
29 mar. 2025	1 BOB = 225.0436 NGN	1 NGN = 0.0044 BOB
30 mar. 2025	1 BOB = 224.6343 NGN	1 NGN = 0.0045 BOB
31 mar. 2025	1 BOB = 221.1914 NGN	1 NGN = 0.0045 BOB

Apr 2025

Data	BOB-NGN	NGN-BOB
01 apr. 2025	1 BOB = 222.0006 NGN	1 NGN = 0.0045 BOB
02 apr. 2025	1 BOB = 222.4501 NGN	1 NGN = 0.0045 BOB
03 apr. 2025	1 BOB = 222.1836 NGN	1 NGN = 0.0045 BOB
04 apr. 2025	1 BOB = 222.6314 NGN	1 NGN = 0.0045 BOB
05 apr. 2025	1 BOB = 220.4611 NGN	1 NGN = 0.0045 BOB
06 apr. 2025	1 BOB = 220.4611 NGN	1 NGN = 0.0045 BOB
07 apr. 2025	1 BOB = 224.064 NGN	1 NGN = 0.0045 BOB
08 apr. 2025	1 BOB = 228.3424 NGN	1 NGN = 0.0044 BOB
09 apr. 2025	1 BOB = 227.2124 NGN	1 NGN = 0.0044 BOB
10 apr. 2025	1 BOB = 227.3319 NGN	1 NGN = 0.0044 BOB
11 apr. 2025	1 BOB = 231.4584 NGN	1 NGN = 0.0043 BOB
12 apr. 2025	1 BOB = 231.5997 NGN	1 NGN = 0.0043 BOB
13 apr. 2025	1 BOB = 231.9736 NGN	1 NGN = 0.0043 BOB
14 apr. 2025	1 BOB = 230.6932 NGN	1 NGN = 0.0043 BOB
15 apr. 2025	1 BOB = 231.9382 NGN	1 NGN = 0.0043 BOB
16 apr. 2025	1 BOB = 232.3688 NGN	1 NGN = 0.0043 BOB
17 apr. 2025	1 BOB = 232.1342 NGN	1 NGN = 0.0043 BOB
18 apr. 2025	1 BOB = 232.3444 NGN	1 NGN = 0.0043 BOB
19 apr. 2025	1 BOB = 232.3448 NGN	1 NGN = 0.0043 BOB
20 apr. 2025	1 BOB = 232.3448 NGN	1 NGN = 0.0043 BOB
21 apr. 2025	1 BOB = 232.3438 NGN	1 NGN = 0.0043 BOB
22 apr. 2025	1 BOB = 232.1381 NGN	1 NGN = 0.0043 BOB
23 apr. 2025	1 BOB = 232.8963 NGN	1 NGN = 0.0043 BOB
24 apr. 2025	1 BOB = 233.3789 NGN	1 NGN = 0.0043 BOB
25 apr. 2025	1 BOB = 233.2647 NGN	1 NGN = 0.0043 BOB
26 apr. 2025	1 BOB = 232.8175 NGN	1 NGN = 0.0043 BOB
27 apr. 2025	1 BOB = 232.8175 NGN	1 NGN = 0.0043 BOB
28 apr. 2025	1 BOB = 232.1087 NGN	1 NGN = 0.0043 BOB
29 apr. 2025	1 BOB = 232.1039 NGN	1 NGN = 0.0043 BOB
30 apr. 2025	1 BOB = 232.034 NGN	1 NGN = 0.0043 BOB

May 2025

Data	BOB-NGN	NGN-BOB
01 mai 2025	1 BOB = 231.7573 NGN	1 NGN = 0.0043 BOB
02 mai 2025	1 BOB = 232.0423 NGN	1 NGN = 0.0043 BOB
03 mai 2025	1 BOB = 231.5344 NGN	1 NGN = 0.0043 BOB
04 mai 2025	1 BOB = 231.5344 NGN	1 NGN = 0.0043 BOB
05 mai 2025	1 BOB = 231.9075 NGN	1 NGN = 0.0043 BOB
06 mai 2025	1 BOB = 231.6987 NGN	1 NGN = 0.0043 BOB
07 mai 2025	1 BOB = 232.6312 NGN	1 NGN = 0.0043 BOB
08 mai 2025	1 BOB = 233.2548 NGN	1 NGN = 0.0043 BOB
09 mai 2025	1 BOB = 233.1304 NGN	1 NGN = 0.0043 BOB
10 mai 2025	1 BOB = 232.6691 NGN	1 NGN = 0.0043 BOB
11 mai 2025	1 BOB = 232.6691 NGN	1 NGN = 0.0043 BOB
12 mai 2025	1 BOB = 231.5612 NGN	1 NGN = 0.0043 BOB
13 mai 2025	1 BOB = 231.9078 NGN	1 NGN = 0.0043 BOB
14 mai 2025	1 BOB = 231.7773 NGN	1 NGN = 0.0043 BOB
15 mai 2025	1 BOB = 231.5379 NGN	1 NGN = 0.0043 BOB
16 mai 2025	1 BOB = 231.8926 NGN	1 NGN = 0.0043 BOB
17 mai 2025	1 BOB = 231.1374 NGN	1 NGN = 0.0043 BOB
18 mai 2025	1 BOB = 231.1374 NGN	1 NGN = 0.0043 BOB
19 mai 2025	1 BOB = 231.5659 NGN	1 NGN = 0.0043 BOB
20 mai 2025	1 BOB = 231.6551 NGN	1 NGN = 0.0043 BOB
21 mai 2025	1 BOB = 230.6048 NGN	1 NGN = 0.0043 BOB
22 mai 2025	1 BOB = 230.3921 NGN	1 NGN = 0.0043 BOB
23 mai 2025	1 BOB = 230.1114 NGN	1 NGN = 0.0043 BOB
24 mai 2025	1 BOB = 230.4435 NGN	1 NGN = 0.0043 BOB
25 mai 2025	1 BOB = 230.4435 NGN	1 NGN = 0.0043 BOB
26 mai 2025	1 BOB = 229.0233 NGN	1 NGN = 0.0044 BOB
27 mai 2025	1 BOB = 229.2229 NGN	1 NGN = 0.0044 BOB
28 mai 2025	1 BOB = 229.6079 NGN	1 NGN = 0.0044 BOB
29 mai 2025	1 BOB = 230.0933 NGN	1 NGN = 0.0043 BOB
30 mai 2025	1 BOB = 230.0634 NGN	1 NGN = 0.0043 BOB
31 mai 2025	1 BOB = 229.9954 NGN	1 NGN = 0.0043 BOB

Jun 2025

Data	BOB-NGN	NGN-BOB
01 iun. 2025	1 BOB = 229.9954 NGN	1 NGN = 0.0043 BOB
02 iun. 2025	1 BOB = 228.4116 NGN	1 NGN = 0.0044 BOB
03 iun. 2025	1 BOB = 228.9965 NGN	1 NGN = 0.0044 BOB
04 iun. 2025	1 BOB = 228.8633 NGN	1 NGN = 0.0044 BOB
05 iun. 2025	1 BOB = 226.9748 NGN	1 NGN = 0.0044 BOB
06 iun. 2025	1 BOB = 225.8152 NGN	1 NGN = 0.0044 BOB
07 iun. 2025	1 BOB = 225.2499 NGN	1 NGN = 0.0044 BOB
08 iun. 2025	1 BOB = 225.2499 NGN	1 NGN = 0.0044 BOB
09 iun. 2025	1 BOB = 225.7523 NGN	1 NGN = 0.0044 BOB
10 iun. 2025	1 BOB = 223.9747 NGN	1 NGN = 0.0045 BOB
11 iun. 2025	1 BOB = 223.3499 NGN	1 NGN = 0.0045 BOB
12 iun. 2025	1 BOB = 222.8161 NGN	1 NGN = 0.0045 BOB
13 iun. 2025	1 BOB = 223.9925 NGN	1 NGN = 0.0045 BOB
14 iun. 2025	1 BOB = 223.0281 NGN	1 NGN = 0.0045 BOB

Info schimb valutar BOB-NGN si NGN-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Naira Nigeriana (NGN) este valuta folosita in Nigeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Nigeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri