currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BOB-NAD si NAD-BOB

Schimb Valutar 2025 - BOB-NAD si NAD-BOB

Schimb valutar BOB-NAD si NAD-BOB

Verificati aici ratele de schimb pentru BOB-NAD si NAD-BOB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BOB = 2,6833 NAD
1 NAD = 0,3727 BOB
BOB in NADNAD in BOB
2,7179 Data: 4.9 2,8362 Data: 4.8 2,7972 Data: 4.7 2,7597 Data: 4.6 2,7597 Data: 4.5 2,7597 Data: 4.4 2,7156 Data: 4.3 2,7042 Data: 4.2 2,6566 Data: 4.1 2,6449 Data: 3.31 2,6855 Data: 3.30 2,6927 Data: 3.29 2,6299 Data: 3.28 2,6367 Data: 3.27 2,6431 Data: 3.26 2,6327 Data: 3.25 2,6284 Data: 3.24 2,6382 Data: 3.23 2,6321 Data: 3.22 2,6257 Data: 3.21 2,6280 Data: 3.20 2,6216 Data: 3.19 2,6172 Data: 3.18 2,6243 Data: 3.17 2,6354 Data: 3.16 2,6330 Data: 3.15 2,6519 Data: 3.14 2,6618 Data: 3.13 2,6654 Data: 3.12 2,6477 Data: 3.11 2,6284 Data: 3.10 2,6231 Data: 3.9 2,6375 Data: 3.8 2,6231 Data: 3.7 2,6537 Data: 3.6 2,6658 Data: 3.5 2,6767 Data: 3.4 2,6985 Data: 3.3 2,6994 Data: 3.2 2,7094 Data: 3.1 2,6739 Data: 2.28 2,6689 Data: 2.27 2,6677 Data: 2.26 2,6577 Data: 2.25 2,6498 Data: 2.24 2,6545 Data: 2.23 2,6545 Data: 2.22 2,6545 Data: 2.21 2,6897 Data: 2.20 2,6772 Data: 2.19 2,6659 Data: 2.18 2,6581 Data: 2.17 2,6593 Data: 2.16 2,6593 Data: 2.15 2,6593 Data: 2.14 2,6687 Data: 2.13 2,6686 Data: 2.12 2,6728 Data: 2.11 2,6575 Data: 2.10 2,6677 Data: 2.9 2,6677 Data: 2.8 2,6675 Data: 2.7 2,6910 Data: 2.6 2,6946 Data: 2.5 2,7160 Data: 2.4 2,7305 Data: 2.3 2,7012 Data: 2.2 2,7012 Data: 2.1 2,7012 Data: 1.31 2,6800 Data: 1.30 2,7001 Data: 1.29 2,7052 Data: 1.28 2,6884 Data: 1.27 2,6579 Data: 1.26 2,6579 Data: 1.25 2,6579 Data: 1.24 2,6861 Data: 1.23 2,6980 Data: 1.22 2,6981 Data: 1.21 2,7094 Data: 1.20 2,7094 Data: 1.19 2,7094 Data: 1.18 2,7094 Data: 1.17 2,7311 Data: 1.16 2,7350 Data: 1.15 2,7452 Data: 1.14 2,7675 Data: 1.13 2,7506 Data: 1.12 2,7506 Data: 1.11 2,7506 Data: 1.10 2,7320 Data: 1.9 2,7308 Data: 1.8 2,6896 Data: 1.7 2,6818 Data: 1.6 2,7159 Data: 1.5 2,7159 Data: 1.4 2,7159 Data: 1.3 2,7087 Data: 1.2 2,7047 Data: 1.1 2,7179 Data: 4.9 2,8362 Data: 4.8 2,7972 Data: 4.7 2,7597 Data: 4.6 2,7597 Data: 4.5 2,7597 Data: 4.4 2,7156 Data: 4.3 2,7042 Data: 4.2 2,6566 Data: 4.1 2,6449 Data: 3.31 2,6855 Data: 3.30 2,6927 Data: 3.29 2,6299 Data: 3.28 2,6367 Data: 3.27 2,6431 Data: 3.26 2,6327 Data: 3.25 2,6284 Data: 3.24 2,6382 Data: 3.23 2,6321 Data: 3.22 2,6257 Data: 3.21 2,6280 Data: 3.20 2,6216 Data: 3.19 2,6172 Data: 3.18 2,6243 Data: 3.17 2,6354 Data: 3.16 2,6330 Data: 3.15 2,6519 Data: 3.14 2,6618 Data: 3.13 2,6654 Data: 3.12 2,6477 Data: 3.11 2,6284 Data: 3.10 2,6231 Data: 3.9 2,6375 Data: 3.8 2,6231 Data: 3.7 2,6537 Data: 3.6 2,6658 Data: 3.5 2,6767 Data: 3.4 2,6985 Data: 3.3 2,6994 Data: 3.2 2,7094 Data: 3.1 2,6739 Data: 2.28 2,6689 Data: 2.27 2,6677 Data: 2.26 2,6577 Data: 2.25 2,6498 Data: 2.24 2,6545 Data: 2.23 2,6545 Data: 2.22 2,6545 Data: 2.21 2,6897 Data: 2.20 2,6772 Data: 2.19 2,6659 Data: 2.18 2,6581 Data: 2.17 2,6593 Data: 2.16 2,6593 Data: 2.15 2,6593 Data: 2.14 2,6687 Data: 2.13 2,6686 Data: 2.12 2,6728 Data: 2.11 2,6575 Data: 2.10 2,6677 Data: 2.9 2,6677 Data: 2.8 2,6675 Data: 2.7 2,6910 Data: 2.6 2,6946 Data: 2.5 2,7160 Data: 2.4 2,7305 Data: 2.3 2,7012 Data: 2.2 2,7012 Data: 2.1 2,7012 Data: 1.31 2,6800 Data: 1.30 2,7001 Data: 1.29 2,7052 Data: 1.28 2,6884 Data: 1.27 2,6579 Data: 1.26 2,6579 Data: 1.25 2,6579 Data: 1.24 2,6861 Data: 1.23 2,6980 Data: 1.22 2,6981 Data: 1.21 2,7094 Data: 1.20 2,7094 Data: 1.19 2,7094 Data: 1.18 2,7094 Data: 1.17 2,7311 Data: 1.16 2,7350 Data: 1.15 2,7452 Data: 1.14 2,7675 Data: 1.13 2,7506 Data: 1.12 2,7506 Data: 1.11 2,7506 Data: 1.10 2,7320 Data: 1.9 2,7308 Data: 1.8 2,6896 Data: 1.7 2,6818 Data: 1.6 2,7159 Data: 1.5 2,7159 Data: 1.4 2,7159 Data: 1.3 2,7087 Data: 1.2 2,7047 Data: 1.1

Jan 2025

DataBOB-NADNAD-BOB
01 ian. 2025 1 BOB = 2.7047 NAD 1 NAD = 0.3697 BOB
02 ian. 2025 1 BOB = 2.7087 NAD 1 NAD = 0.3692 BOB
03 ian. 2025 1 BOB = 2.7159 NAD 1 NAD = 0.3682 BOB
04 ian. 2025 1 BOB = 2.7159 NAD 1 NAD = 0.3682 BOB
05 ian. 2025 1 BOB = 2.7159 NAD 1 NAD = 0.3682 BOB
06 ian. 2025 1 BOB = 2.6818 NAD 1 NAD = 0.3729 BOB
07 ian. 2025 1 BOB = 2.6896 NAD 1 NAD = 0.3718 BOB
08 ian. 2025 1 BOB = 2.7308 NAD 1 NAD = 0.3662 BOB
09 ian. 2025 1 BOB = 2.732 NAD 1 NAD = 0.366 BOB
10 ian. 2025 1 BOB = 2.7506 NAD 1 NAD = 0.3636 BOB
11 ian. 2025 1 BOB = 2.7506 NAD 1 NAD = 0.3636 BOB
12 ian. 2025 1 BOB = 2.7506 NAD 1 NAD = 0.3636 BOB
13 ian. 2025 1 BOB = 2.7675 NAD 1 NAD = 0.3613 BOB
14 ian. 2025 1 BOB = 2.7452 NAD 1 NAD = 0.3643 BOB
15 ian. 2025 1 BOB = 2.735 NAD 1 NAD = 0.3656 BOB
16 ian. 2025 1 BOB = 2.7311 NAD 1 NAD = 0.3661 BOB
17 ian. 2025 1 BOB = 2.7094 NAD 1 NAD = 0.3691 BOB
18 ian. 2025 1 BOB = 2.7094 NAD 1 NAD = 0.3691 BOB
19 ian. 2025 1 BOB = 2.7094 NAD 1 NAD = 0.3691 BOB
20 ian. 2025 1 BOB = 2.7094 NAD 1 NAD = 0.3691 BOB
21 ian. 2025 1 BOB = 2.6981 NAD 1 NAD = 0.3706 BOB
22 ian. 2025 1 BOB = 2.698 NAD 1 NAD = 0.3706 BOB
23 ian. 2025 1 BOB = 2.6861 NAD 1 NAD = 0.3723 BOB
24 ian. 2025 1 BOB = 2.6579 NAD 1 NAD = 0.3762 BOB
25 ian. 2025 1 BOB = 2.6579 NAD 1 NAD = 0.3762 BOB
26 ian. 2025 1 BOB = 2.6579 NAD 1 NAD = 0.3762 BOB
27 ian. 2025 1 BOB = 2.6884 NAD 1 NAD = 0.372 BOB
28 ian. 2025 1 BOB = 2.7052 NAD 1 NAD = 0.3697 BOB
29 ian. 2025 1 BOB = 2.7001 NAD 1 NAD = 0.3704 BOB
30 ian. 2025 1 BOB = 2.68 NAD 1 NAD = 0.3731 BOB
31 ian. 2025 1 BOB = 2.7012 NAD 1 NAD = 0.3702 BOB

Feb 2025

DataBOB-NADNAD-BOB
01 feb. 2025 1 BOB = 2.7012 NAD 1 NAD = 0.3702 BOB
02 feb. 2025 1 BOB = 2.7012 NAD 1 NAD = 0.3702 BOB
03 feb. 2025 1 BOB = 2.7305 NAD 1 NAD = 0.3662 BOB
04 feb. 2025 1 BOB = 2.716 NAD 1 NAD = 0.3682 BOB
05 feb. 2025 1 BOB = 2.6946 NAD 1 NAD = 0.3711 BOB
06 feb. 2025 1 BOB = 2.691 NAD 1 NAD = 0.3716 BOB
07 feb. 2025 1 BOB = 2.6675 NAD 1 NAD = 0.3749 BOB
08 feb. 2025 1 BOB = 2.6677 NAD 1 NAD = 0.3749 BOB
09 feb. 2025 1 BOB = 2.6677 NAD 1 NAD = 0.3749 BOB
10 feb. 2025 1 BOB = 2.6575 NAD 1 NAD = 0.3763 BOB
11 feb. 2025 1 BOB = 2.6728 NAD 1 NAD = 0.3741 BOB
12 feb. 2025 1 BOB = 2.6686 NAD 1 NAD = 0.3747 BOB
13 feb. 2025 1 BOB = 2.6687 NAD 1 NAD = 0.3747 BOB
14 feb. 2025 1 BOB = 2.6593 NAD 1 NAD = 0.376 BOB
15 feb. 2025 1 BOB = 2.6593 NAD 1 NAD = 0.376 BOB
16 feb. 2025 1 BOB = 2.6593 NAD 1 NAD = 0.376 BOB
17 feb. 2025 1 BOB = 2.6581 NAD 1 NAD = 0.3762 BOB
18 feb. 2025 1 BOB = 2.6659 NAD 1 NAD = 0.3751 BOB
19 feb. 2025 1 BOB = 2.6772 NAD 1 NAD = 0.3735 BOB
20 feb. 2025 1 BOB = 2.6897 NAD 1 NAD = 0.3718 BOB
21 feb. 2025 1 BOB = 2.6545 NAD 1 NAD = 0.3767 BOB
22 feb. 2025 1 BOB = 2.6545 NAD 1 NAD = 0.3767 BOB
23 feb. 2025 1 BOB = 2.6545 NAD 1 NAD = 0.3767 BOB
24 feb. 2025 1 BOB = 2.6498 NAD 1 NAD = 0.3774 BOB
25 feb. 2025 1 BOB = 2.6577 NAD 1 NAD = 0.3763 BOB
26 feb. 2025 1 BOB = 2.6677 NAD 1 NAD = 0.3749 BOB
27 feb. 2025 1 BOB = 2.6689 NAD 1 NAD = 0.3747 BOB
28 feb. 2025 1 BOB = 2.6739 NAD 1 NAD = 0.374 BOB

Mar 2025

DataBOB-NADNAD-BOB
01 mar. 2025 1 BOB = 2.7094 NAD 1 NAD = 0.3691 BOB
02 mar. 2025 1 BOB = 2.6994 NAD 1 NAD = 0.3705 BOB
03 mar. 2025 1 BOB = 2.6985 NAD 1 NAD = 0.3706 BOB
04 mar. 2025 1 BOB = 2.6767 NAD 1 NAD = 0.3736 BOB
05 mar. 2025 1 BOB = 2.6658 NAD 1 NAD = 0.3751 BOB
06 mar. 2025 1 BOB = 2.6537 NAD 1 NAD = 0.3768 BOB
07 mar. 2025 1 BOB = 2.6231 NAD 1 NAD = 0.3812 BOB
08 mar. 2025 1 BOB = 2.6375 NAD 1 NAD = 0.3792 BOB
09 mar. 2025 1 BOB = 2.6231 NAD 1 NAD = 0.3812 BOB
10 mar. 2025 1 BOB = 2.6284 NAD 1 NAD = 0.3805 BOB
11 mar. 2025 1 BOB = 2.6477 NAD 1 NAD = 0.3777 BOB
12 mar. 2025 1 BOB = 2.6654 NAD 1 NAD = 0.3752 BOB
13 mar. 2025 1 BOB = 2.6618 NAD 1 NAD = 0.3757 BOB
14 mar. 2025 1 BOB = 2.6519 NAD 1 NAD = 0.3771 BOB
15 mar. 2025 1 BOB = 2.633 NAD 1 NAD = 0.3798 BOB
16 mar. 2025 1 BOB = 2.6354 NAD 1 NAD = 0.3794 BOB
17 mar. 2025 1 BOB = 2.6243 NAD 1 NAD = 0.381 BOB
18 mar. 2025 1 BOB = 2.6172 NAD 1 NAD = 0.3821 BOB
19 mar. 2025 1 BOB = 2.6216 NAD 1 NAD = 0.3814 BOB
20 mar. 2025 1 BOB = 2.628 NAD 1 NAD = 0.3805 BOB
21 mar. 2025 1 BOB = 2.6257 NAD 1 NAD = 0.3808 BOB
22 mar. 2025 1 BOB = 2.6321 NAD 1 NAD = 0.3799 BOB
23 mar. 2025 1 BOB = 2.6382 NAD 1 NAD = 0.379 BOB
24 mar. 2025 1 BOB = 2.6284 NAD 1 NAD = 0.3805 BOB
25 mar. 2025 1 BOB = 2.6327 NAD 1 NAD = 0.3798 BOB
26 mar. 2025 1 BOB = 2.6431 NAD 1 NAD = 0.3783 BOB
27 mar. 2025 1 BOB = 2.6367 NAD 1 NAD = 0.3793 BOB
28 mar. 2025 1 BOB = 2.6299 NAD 1 NAD = 0.3802 BOB
29 mar. 2025 1 BOB = 2.6927 NAD 1 NAD = 0.3714 BOB
30 mar. 2025 1 BOB = 2.6855 NAD 1 NAD = 0.3724 BOB
31 mar. 2025 1 BOB = 2.6449 NAD 1 NAD = 0.3781 BOB

Apr 2025

DataBOB-NADNAD-BOB
01 apr. 2025 1 BOB = 2.6566 NAD 1 NAD = 0.3764 BOB
02 apr. 2025 1 BOB = 2.7042 NAD 1 NAD = 0.3698 BOB
03 apr. 2025 1 BOB = 2.7156 NAD 1 NAD = 0.3682 BOB
04 apr. 2025 1 BOB = 2.7597 NAD 1 NAD = 0.3624 BOB
05 apr. 2025 1 BOB = 2.7597 NAD 1 NAD = 0.3624 BOB
06 apr. 2025 1 BOB = 2.7597 NAD 1 NAD = 0.3624 BOB
07 apr. 2025 1 BOB = 2.7972 NAD 1 NAD = 0.3575 BOB
08 apr. 2025 1 BOB = 2.8362 NAD 1 NAD = 0.3526 BOB
09 apr. 2025 1 BOB = 2.7179 NAD 1 NAD = 0.3679 BOB

Info schimb valutar BOB-NAD si NAD-BOB

BolivianBolivian (BOB) este moneda folosita in Bolivia. Dolar Namibian (NAD) este valuta folosita in Namibia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bolivia sau Namibia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats